Silo Finance
SILO
Rank #1893
$0.0159
Updated 9 days ago
Market Cap
$7.96M
24h Volume
$535.20K
Avg Volume (90d)
$480.70K
24h High/Low
$0.0164
$0.0156
$0.0156
Price Chart
Categories & Chains
Categories
Arbitrum Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Ethereum
0xf0b2dd79324a66d...
Sonic
0xb098afc30fce67f...
Arbitrum One
0x09f569af991c730...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0159 | $0.0164 | $0.0156 | $0.0159 | $535.20K | $7.96M |
| Nov 10, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $515.84K | $8.25M |
| Nov 9, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $536.92K | $8.33M |
| Nov 8, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $613.65K | $7.94M |
| Nov 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $525.84K | $7.03M |
| Nov 6, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $274.06K | $7.38M |
| Nov 5, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $301.97K | $7.06M |
| Nov 4, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $267.01K | $7.73M |
| Nov 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $328.88K | $8.47M |
| Nov 2, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $280.45K | $7.79M |
| Nov 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $263.22K | $7.95M |
| Oct 31, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $173.79K | $7.94M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $143.32K | $8.37M |
| Oct 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $149.35K | $8.38M |
| Oct 28, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $258.81K | $9.02M |
| Oct 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $289.65K | $8.97M |
| Oct 26, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $276.55K | $8.66M |
| Oct 25, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $271.37K | $8.32M |
| Oct 24, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $273.90K | $8.18M |
| Oct 23, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $269.52K | $8.16M |
| Oct 22, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $329.50K | $8.20M |
| Oct 21, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $287.33K | $8.64M |
| Oct 20, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $264.75K | $8.59M |
| Oct 19, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $305.23K | $8.33M |
| Oct 18, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $368.71K | $8.47M |
| Oct 17, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $403.17K | $8.63M |
| Oct 16, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $356.01K | $8.88M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $355.91K | $9.28M |
| Oct 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $274.56K | $9.71M |
| Oct 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $291.69K | $9.36M |
| Oct 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $333.99K | $8.68M |
| Oct 11, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $403.93K | $8.63M |
| Oct 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $403.36K | $10.60M |
| Oct 9, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $293.52K | $10.76M |
| Oct 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $641.49K | $10.31M |
| Oct 7, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $628.21K | $10.53M |
| Oct 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $497.44K | $10.02M |
| Oct 5, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $477.00K | $10.00M |
| Oct 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $618.08K | $10.07M |
| Oct 3, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $644.08K | $10.49M |
| Oct 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $646.13K | $10.59M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $590.19K | $10.00M |
| Sep 30, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $377.32K | $10.24M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $607.01K | $10.15M |
| Sep 28, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $557.11K | $9.86M |
| Sep 27, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $620.65K | $9.87M |
| Sep 26, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $713.20K | $9.59M |
| Sep 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $648.33K | $9.87M |
| Sep 24, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $534.80K | $9.74M |
| Sep 23, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $735.69K | $9.81M |
| Sep 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $664.77K | $9.99M |
| Sep 21, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $657.00K | $10.45M |
| Sep 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $548.20K | $10.72M |
| Sep 19, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $548.17K | $10.87M |
| Sep 18, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $650.05K | $10.97M |
| Sep 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $653.87K | $10.84M |
| Sep 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $589.09K | $11.03M |
| Sep 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $496.71K | $11.07M |
| Sep 14, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $505.24K | $11.05M |
| Sep 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $643.34K | $11.14M |
| Sep 12, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $663.06K | $11.04M |
| Sep 11, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $575.41K | $11.03M |
| Sep 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $573.67K | $10.85M |
| Sep 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $550.56K | $11.17M |
| Sep 8, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $509.55K | $11.28M |
| Sep 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $480.10K | $10.69M |
| Sep 6, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $595.42K | $10.41M |
| Sep 5, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $658.21K | $10.33M |
| Sep 4, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $686.33K | $10.65M |
| Sep 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $549.81K | $10.53M |
| Sep 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $360.27K | $10.35M |
| Sep 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $279.78K | $10.27M |
| Aug 31, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $345.57K | $10.30M |
| Aug 30, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $472.87K | $10.48M |
| Aug 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $669.72K | $10.69M |
| Aug 28, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $632.91K | $10.12M |
| Aug 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $674.89K | $10.35M |
| Aug 26, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $646.33K | $8.85M |
| Aug 25, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $697.58K | $9.74M |
| Aug 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $678.38K | $9.80M |
| Aug 23, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $702.11K | $9.97M |
| Aug 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $700.65K | $9.62M |