Simon's Cat
CAT
Rank #990
$0.00000450
Updated 6 days ago
Market Cap
$30.37M
24h Volume
$4.71M
Avg Volume (30d)
$5.40M
24h High/Low
$0.00000469
$0.00000444
$0.00000444
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Binance HODLer Airdrops
TokenFi Launchpad
Cat-Themed
Chains
Solana
3joMReCCSESngJEpF...
Binance Smart Chain
0x6894cde390a3f51...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000450 | $0.00000469 | $0.00000444 | $0.00000450 | $4.71M | $30.37M |
| Nov 10, 2025 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $5.61M | $31.58M |
| Nov 9, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $5.84M | $31.08M |
| Nov 8, 2025 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $7.45M | $31.93M |
| Nov 7, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $5.45M | $27.72M |
| Nov 6, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $5.57M | $28.83M |
| Nov 5, 2025 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $7.53M | $27.82M |
| Nov 4, 2025 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $7.73M | $28.96M |
| Nov 3, 2025 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $4.68M | $34.33M |
| Nov 2, 2025 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $4.16M | $34.87M |
| Nov 1, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $4.10M | $33.88M |
| Oct 31, 2025 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $6.65M | $33.79M |
| Oct 30, 2025 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $5.25M | $36.28M |
| Oct 29, 2025 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $4.73M | $35.64M |
| Oct 28, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $5.01M | $37.31M |
| Oct 27, 2025 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | $4.50M | $38.83M |
| Oct 26, 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $4.15M | $37.44M |
| Oct 25, 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | $3.84M | $37.19M |
| Oct 24, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $4.99M | $36.60M |
| Oct 23, 2025 | $0.00000525 | $0.00000525 | $0.00000525 | $0.00000525 | $5.42M | $35.45M |
| Oct 22, 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | $5.70M | $36.47M |
| Oct 21, 2025 | $0.00000570 | $0.00000570 | $0.00000570 | $0.00000570 | $5.80M | $38.45M |
| Oct 20, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $5.06M | $37.83M |
| Oct 19, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $4.58M | $37.31M |
| Oct 18, 2025 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6.56M | $36.40M |