Simon's Cat
CAT
Rank #990
$0.00000450
Updated 7 days ago
Market Cap
$30.37M
24h Volume
$4.71M
Avg Volume (1y)
$22.80M
24h High/Low
$0.00000469
$0.00000444
$0.00000444
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Binance HODLer Airdrops
TokenFi Launchpad
Cat-Themed
Chains
Solana
3joMReCCSESngJEpF...
Binance Smart Chain
0x6894cde390a3f51...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000450 | $0.00000469 | $0.00000444 | $0.00000450 | $4.71M | $30.37M |
| Nov 10, 2025 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $5.61M | $31.58M |
| Nov 9, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $5.84M | $31.08M |
| Nov 8, 2025 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $7.45M | $31.93M |
| Nov 7, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $5.45M | $27.72M |
| Nov 6, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $5.57M | $28.83M |
| Nov 5, 2025 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $7.53M | $27.82M |
| Nov 4, 2025 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $7.73M | $28.96M |
| Nov 3, 2025 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $4.68M | $34.33M |
| Nov 2, 2025 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $4.16M | $34.87M |
| Nov 1, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $4.10M | $33.88M |
| Oct 31, 2025 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $6.65M | $33.79M |
| Oct 30, 2025 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $5.25M | $36.28M |
| Oct 29, 2025 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $4.73M | $35.64M |
| Oct 28, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $5.01M | $37.31M |
| Oct 27, 2025 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | $4.50M | $38.83M |
| Oct 26, 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $4.15M | $37.44M |
| Oct 25, 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | $3.84M | $37.19M |
| Oct 24, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $4.99M | $36.60M |
| Oct 23, 2025 | $0.00000525 | $0.00000525 | $0.00000525 | $0.00000525 | $5.42M | $35.45M |
| Oct 22, 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | $5.70M | $36.47M |
| Oct 21, 2025 | $0.00000570 | $0.00000570 | $0.00000570 | $0.00000570 | $5.80M | $38.45M |
| Oct 20, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $5.06M | $37.83M |
| Oct 19, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $4.58M | $37.31M |
| Oct 18, 2025 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6.56M | $36.40M |
| Oct 17, 2025 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $7.48M | $38.17M |
| Oct 16, 2025 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $7.32M | $40.05M |
| Oct 15, 2025 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $9.69M | $42.10M |
| Oct 14, 2025 | $0.00000659 | $0.00000659 | $0.00000659 | $0.00000659 | $9.72M | $44.50M |
| Oct 13, 2025 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $13.95M | $44.31M |
| Oct 12, 2025 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $12.11M | $37.85M |
| Oct 11, 2025 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | $16.13M | $40.40M |
| Oct 10, 2025 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $10.49M | $54.74M |
| Oct 9, 2025 | $0.00000877 | $0.00000877 | $0.00000877 | $0.00000877 | $18.92M | $59.20M |
| Oct 8, 2025 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00000856 | $29.92M | $57.77M |
| Oct 7, 2025 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | $9.05M | $54.59M |
| Oct 6, 2025 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $9.95M | $52.61M |
| Oct 5, 2025 | $0.00000789 | $0.00000789 | $0.00000789 | $0.00000789 | $25.95M | $53.35M |
| Oct 4, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $7.51M | $54.34M |
| Oct 3, 2025 | $0.00000780 | $0.00000780 | $0.00000780 | $0.00000780 | $7.82M | $52.55M |
| Oct 2, 2025 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $5.90M | $50.26M |
| Oct 1, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $6.06M | $47.55M |
| Sep 30, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $4.97M | $48.72M |
| Sep 29, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $5.19M | $48.73M |
| Sep 28, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $7.63M | $48.49M |
| Sep 27, 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | $7.16M | $46.88M |
| Sep 26, 2025 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $9.59M | $44.95M |
| Sep 25, 2025 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | $8.22M | $49.15M |
| Sep 24, 2025 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $7.84M | $49.24M |
| Sep 23, 2025 | $0.00000725 | $0.00000725 | $0.00000725 | $0.00000725 | $13.91M | $48.93M |
| Sep 22, 2025 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $14.65M | $56.87M |
| Sep 21, 2025 | $0.00000881 | $0.00000881 | $0.00000881 | $0.00000881 | $20.06M | $59.49M |
| Sep 20, 2025 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $8.06M | $55.53M |
| Sep 19, 2025 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $16.55M | $56.85M |
| Sep 18, 2025 | $0.00000826 | $0.00000826 | $0.00000826 | $0.00000826 | $17.49M | $55.64M |
| Sep 17, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $18.61M | $55.84M |
| Sep 16, 2025 | $0.00000765 | $0.00000765 | $0.00000765 | $0.00000765 | $8.67M | $51.64M |
| Sep 15, 2025 | $0.00000802 | $0.00000802 | $0.00000802 | $0.00000802 | $6.65M | $54.15M |
| Sep 14, 2025 | $0.00000845 | $0.00000845 | $0.00000845 | $0.00000845 | $10.25M | $56.96M |
| Sep 13, 2025 | $0.00000831 | $0.00000831 | $0.00000831 | $0.00000831 | $9.26M | $56.00M |
| Sep 12, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $5.35M | $53.07M |
| Sep 11, 2025 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $8.95M | $52.77M |
| Sep 10, 2025 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $5.82M | $51.44M |
| Sep 9, 2025 | $0.00000768 | $0.00000768 | $0.00000768 | $0.00000768 | $6.10M | $51.77M |
| Sep 8, 2025 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $4.67M | $49.73M |
| Sep 7, 2025 | $0.00000717 | $0.00000717 | $0.00000717 | $0.00000717 | $4.17M | $48.39M |
| Sep 6, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $5.24M | $48.43M |
| Sep 5, 2025 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $6.52M | $46.43M |
| Sep 4, 2025 | $0.00000741 | $0.00000741 | $0.00000741 | $0.00000741 | $4.75M | $50.01M |
| Sep 3, 2025 | $0.00000720 | $0.00000720 | $0.00000720 | $0.00000720 | $6.02M | $48.57M |
| Sep 2, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $7.06M | $47.65M |
| Sep 1, 2025 | $0.00000771 | $0.00000771 | $0.00000771 | $0.00000771 | $4.72M | $52.09M |
| Aug 31, 2025 | $0.00000798 | $0.00000798 | $0.00000798 | $0.00000798 | $7.15M | $53.87M |
| Aug 30, 2025 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $5.54M | $50.99M |
| Aug 29, 2025 | $0.00000799 | $0.00000799 | $0.00000799 | $0.00000799 | $4.70M | $53.94M |
| Aug 28, 2025 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $4.39M | $52.37M |
| Aug 27, 2025 | $0.00000788 | $0.00000788 | $0.00000788 | $0.00000788 | $4.76M | $53.22M |
| Aug 26, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $7.48M | $50.74M |
| Aug 25, 2025 | $0.00000840 | $0.00000840 | $0.00000840 | $0.00000840 | $6.80M | $56.71M |
| Aug 24, 2025 | $0.00000880 | $0.00000880 | $0.00000880 | $0.00000880 | $14.05M | $59.41M |
| Aug 23, 2025 | $0.00000872 | $0.00000872 | $0.00000872 | $0.00000872 | $8.17M | $58.86M |
| Aug 22, 2025 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $9.45M | $52.65M |
| Aug 21, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $6.92M | $54.29M |
| Aug 20, 2025 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $5.79M | $50.60M |
| Aug 19, 2025 | $0.00000790 | $0.00000790 | $0.00000790 | $0.00000790 | $6.38M | $53.32M |
| Aug 18, 2025 | $0.00000828 | $0.00000828 | $0.00000828 | $0.00000828 | $5.56M | $55.90M |
| Aug 17, 2025 | $0.00000839 | $0.00000839 | $0.00000839 | $0.00000839 | $5.39M | $56.62M |
| Aug 16, 2025 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $5.87M | $55.49M |
| Aug 15, 2025 | $0.00000832 | $0.00000832 | $0.00000832 | $0.00000832 | $9.85M | $56.22M |
| Aug 14, 2025 | $0.00000958 | $0.00000958 | $0.00000958 | $0.00000958 | $7.90M | $64.67M |
| Aug 13, 2025 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00000937 | $7.91M | $63.22M |
| Aug 12, 2025 | $0.00000896 | $0.00000896 | $0.00000896 | $0.00000896 | $10.62M | $60.51M |
| Aug 11, 2025 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $9.88M | $65.20M |
| Aug 10, 2025 | $0.00001000 | $0.00001000 | $0.00001000 | $0.00001000 | $11.22M | $67.50M |
| Aug 9, 2025 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $10.90M | $64.75M |
| Aug 8, 2025 | $0.00000966 | $0.00000966 | $0.00000966 | $0.00000966 | $10.83M | $65.17M |
| Aug 7, 2025 | $0.00000923 | $0.00000923 | $0.00000923 | $0.00000923 | $11.17M | $62.28M |
| Aug 6, 2025 | $0.00000898 | $0.00000898 | $0.00000898 | $0.00000898 | $13.94M | $60.75M |
| Aug 5, 2025 | $0.00000980 | $0.00000980 | $0.00000980 | $0.00000980 | $23.93M | $66.21M |
| Aug 4, 2025 | $0.00000927 | $0.00000927 | $0.00000927 | $0.00000927 | $14.06M | $62.59M |
| Aug 3, 2025 | $0.00000846 | $0.00000846 | $0.00000846 | $0.00000846 | $9.69M | $57.09M |
| Aug 2, 2025 | $0.00000893 | $0.00000893 | $0.00000893 | $0.00000893 | $13.16M | $60.27M |
| Aug 1, 2025 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $16.30M | $65.33M |
| Jul 31, 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | $40.84M | $72.98M |
| Jul 30, 2025 | $0.00001040 | $0.00001040 | $0.00001040 | $0.00001040 | $39.84M | $69.81M |
| Jul 29, 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | $120.75M | $74.75M |
| Jul 28, 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | $30.04M | $67.65M |
| Jul 27, 2025 | $0.00000807 | $0.00000807 | $0.00000807 | $0.00000807 | $6.40M | $54.46M |
| Jul 26, 2025 | $0.00000818 | $0.00000818 | $0.00000818 | $0.00000818 | $9.87M | $55.22M |
| Jul 25, 2025 | $0.00000778 | $0.00000778 | $0.00000778 | $0.00000778 | $11.00M | $52.55M |
| Jul 24, 2025 | $0.00000825 | $0.00000825 | $0.00000825 | $0.00000825 | $11.17M | $55.70M |
| Jul 23, 2025 | $0.00000929 | $0.00000929 | $0.00000929 | $0.00000929 | $10.47M | $62.69M |
| Jul 22, 2025 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $9.69M | $64.80M |
| Jul 21, 2025 | $0.00000922 | $0.00000922 | $0.00000922 | $0.00000922 | $9.81M | $62.22M |
| Jul 20, 2025 | $0.00000894 | $0.00000894 | $0.00000894 | $0.00000894 | $5.89M | $60.35M |
| Jul 19, 2025 | $0.00000864 | $0.00000864 | $0.00000864 | $0.00000864 | $11.61M | $58.27M |
| Jul 18, 2025 | $0.00000911 | $0.00000911 | $0.00000911 | $0.00000911 | $19.26M | $61.52M |
| Jul 17, 2025 | $0.00000984 | $0.00000984 | $0.00000984 | $0.00000984 | $44.74M | $66.40M |
| Jul 16, 2025 | $0.00000822 | $0.00000822 | $0.00000822 | $0.00000822 | $11.44M | $55.53M |
| Jul 15, 2025 | $0.00000754 | $0.00000754 | $0.00000754 | $0.00000754 | $11.76M | $50.89M |
| Jul 14, 2025 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $14.01M | $52.47M |
| Jul 13, 2025 | $0.00000725 | $0.00000725 | $0.00000725 | $0.00000725 | $9.03M | $48.92M |
| Jul 12, 2025 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $12.37M | $51.04M |
| Jul 11, 2025 | $0.00000796 | $0.00000796 | $0.00000796 | $0.00000796 | $12.34M | $53.74M |
| Jul 10, 2025 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $8.06M | $50.44M |
| Jul 9, 2025 | $0.00000689 | $0.00000689 | $0.00000689 | $0.00000689 | $6.18M | $46.50M |
| Jul 8, 2025 | $0.00000685 | $0.00000685 | $0.00000685 | $0.00000685 | $6.54M | $46.24M |
| Jul 7, 2025 | $0.00000708 | $0.00000708 | $0.00000708 | $0.00000708 | $6.30M | $47.77M |
| Jul 6, 2025 | $0.00000700 | $0.00000700 | $0.00000700 | $0.00000700 | $5.40M | $47.29M |
| Jul 5, 2025 | $0.00000698 | $0.00000698 | $0.00000698 | $0.00000698 | $7.00M | $47.16M |
| Jul 4, 2025 | $0.00000770 | $0.00000770 | $0.00000770 | $0.00000770 | $8.02M | $52.00M |
| Jul 3, 2025 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $10.91M | $54.68M |
| Jul 2, 2025 | $0.00000727 | $0.00000727 | $0.00000727 | $0.00000727 | $7.08M | $49.08M |
| Jul 1, 2025 | $0.00000760 | $0.00000760 | $0.00000760 | $0.00000760 | $8.77M | $51.32M |
| Jun 30, 2025 | $0.00000790 | $0.00000790 | $0.00000790 | $0.00000790 | $13.71M | $53.30M |
| Jun 29, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $10.42M | $50.87M |
| Jun 28, 2025 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $5.58M | $41.90M |
| Jun 27, 2025 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $6.40M | $41.28M |
| Jun 26, 2025 | $0.00000633 | $0.00000633 | $0.00000633 | $0.00000633 | $6.99M | $42.74M |
| Jun 25, 2025 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $8.39M | $44.31M |
| Jun 24, 2025 | $0.00000632 | $0.00000632 | $0.00000632 | $0.00000632 | $8.99M | $42.66M |
| Jun 23, 2025 | $0.00000544 | $0.00000544 | $0.00000544 | $0.00000544 | $7.26M | $36.74M |
| Jun 22, 2025 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $5.59M | $37.33M |
| Jun 21, 2025 | $0.00000600 | $0.00000600 | $0.00000600 | $0.00000600 | $5.68M | $40.48M |
| Jun 20, 2025 | $0.00000612 | $0.00000612 | $0.00000612 | $0.00000612 | $4.71M | $41.32M |
| Jun 19, 2025 | $0.00000616 | $0.00000616 | $0.00000616 | $0.00000616 | $7.11M | $41.59M |
| Jun 18, 2025 | $0.00000604 | $0.00000604 | $0.00000604 | $0.00000604 | $7.41M | $40.83M |
| Jun 17, 2025 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $7.30M | $43.96M |
| Jun 16, 2025 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | $5.48M | $42.16M |
| Jun 15, 2025 | $0.00000626 | $0.00000626 | $0.00000626 | $0.00000626 | $6.44M | $42.25M |
| Jun 14, 2025 | $0.00000618 | $0.00000618 | $0.00000618 | $0.00000618 | $10.91M | $41.74M |
| Jun 13, 2025 | $0.00000645 | $0.00000645 | $0.00000645 | $0.00000645 | $7.65M | $43.59M |
| Jun 12, 2025 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $8.33M | $47.89M |
| Jun 11, 2025 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $7.66M | $52.19M |
| Jun 10, 2025 | $0.00000758 | $0.00000758 | $0.00000758 | $0.00000758 | $6.37M | $51.12M |
| Jun 9, 2025 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $5.58M | $46.43M |
| Jun 8, 2025 | $0.00000696 | $0.00000696 | $0.00000696 | $0.00000696 | $5.73M | $47.00M |
| Jun 7, 2025 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $5.77M | $43.99M |
| Jun 6, 2025 | $0.00000643 | $0.00000643 | $0.00000643 | $0.00000643 | $7.06M | $43.38M |
| Jun 5, 2025 | $0.00000702 | $0.00000702 | $0.00000702 | $0.00000702 | $7.07M | $47.42M |
| Jun 4, 2025 | $0.00000744 | $0.00000744 | $0.00000744 | $0.00000744 | $6.32M | $50.19M |
| Jun 3, 2025 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $5.85M | $50.51M |
| Jun 2, 2025 | $0.00000737 | $0.00000737 | $0.00000737 | $0.00000737 | $5.28M | $49.75M |
| Jun 1, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $8.31M | $48.67M |
| May 31, 2025 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $11.83M | $46.66M |
| May 30, 2025 | $0.00000822 | $0.00000822 | $0.00000822 | $0.00000822 | $7.07M | $55.52M |
| May 29, 2025 | $0.00000864 | $0.00000864 | $0.00000864 | $0.00000864 | $6.98M | $58.35M |
| May 28, 2025 | $0.00000874 | $0.00000874 | $0.00000874 | $0.00000874 | $7.99M | $58.97M |
| May 27, 2025 | $0.00000851 | $0.00000851 | $0.00000851 | $0.00000851 | $7.03M | $57.41M |
| May 26, 2025 | $0.00000885 | $0.00000885 | $0.00000885 | $0.00000885 | $7.33M | $59.79M |
| May 25, 2025 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $6.34M | $59.65M |
| May 24, 2025 | $0.00000883 | $0.00000883 | $0.00000883 | $0.00000883 | $17.80M | $59.71M |
| May 23, 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | $17.96M | $69.18M |
| May 22, 2025 | $0.00000977 | $0.00000977 | $0.00000977 | $0.00000977 | $13.95M | $65.98M |
| May 21, 2025 | $0.00000920 | $0.00000920 | $0.00000920 | $0.00000920 | $9.58M | $62.17M |
| May 20, 2025 | $0.00000916 | $0.00000916 | $0.00000916 | $0.00000916 | $10.26M | $61.81M |
| May 19, 2025 | $0.00000955 | $0.00000955 | $0.00000955 | $0.00000955 | $14.32M | $64.24M |
| May 18, 2025 | $0.00000864 | $0.00000864 | $0.00000864 | $0.00000864 | $8.61M | $58.34M |
| May 17, 2025 | $0.00000908 | $0.00000908 | $0.00000908 | $0.00000908 | $11.30M | $61.27M |
| May 16, 2025 | $0.00000961 | $0.00000961 | $0.00000961 | $0.00000961 | $16.80M | $64.88M |
| May 15, 2025 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | $20.76M | $74.64M |
| May 14, 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | $53.17M | $82.58M |
| May 13, 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $41.97M | $71.77M |
| May 12, 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $47.19M | $77.11M |
| May 11, 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | $103.22M | $71.65M |
| May 10, 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | $48.66M | $69.73M |
| May 9, 2025 | $0.00000702 | $0.00000702 | $0.00000702 | $0.00000702 | $12.64M | $47.37M |
| May 8, 2025 | $0.00000596 | $0.00000596 | $0.00000596 | $0.00000596 | $4.87M | $40.23M |
| May 7, 2025 | $0.00000578 | $0.00000578 | $0.00000578 | $0.00000578 | $7.09M | $39.02M |
| May 6, 2025 | $0.00000616 | $0.00000616 | $0.00000616 | $0.00000616 | $5.24M | $41.58M |
| May 5, 2025 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $4.44M | $41.23M |
| May 4, 2025 | $0.00000635 | $0.00000635 | $0.00000635 | $0.00000635 | $5.20M | $42.90M |
| May 3, 2025 | $0.00000725 | $0.00000725 | $0.00000725 | $0.00000725 | $5.69M | $48.89M |
| May 2, 2025 | $0.00000711 | $0.00000711 | $0.00000711 | $0.00000711 | $7.32M | $47.81M |
| May 1, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $6.59M | $48.37M |
| Apr 30, 2025 | $0.00000693 | $0.00000693 | $0.00000693 | $0.00000693 | $7.01M | $46.77M |
| Apr 29, 2025 | $0.00000724 | $0.00000724 | $0.00000724 | $0.00000724 | $7.85M | $48.84M |
| Apr 28, 2025 | $0.00000688 | $0.00000688 | $0.00000688 | $0.00000688 | $6.07M | $46.47M |
| Apr 27, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $10.24M | $50.85M |
| Apr 26, 2025 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $13.76M | $49.11M |
| Apr 25, 2025 | $0.00000686 | $0.00000686 | $0.00000686 | $0.00000686 | $11.07M | $46.30M |
| Apr 24, 2025 | $0.00000692 | $0.00000692 | $0.00000692 | $0.00000692 | $19.08M | $46.72M |
| Apr 23, 2025 | $0.00000626 | $0.00000626 | $0.00000626 | $0.00000626 | $9.94M | $42.23M |
| Apr 22, 2025 | $0.00000571 | $0.00000571 | $0.00000571 | $0.00000571 | $7.21M | $38.47M |
| Apr 21, 2025 | $0.00000571 | $0.00000571 | $0.00000571 | $0.00000571 | $6.60M | $38.53M |
| Apr 20, 2025 | $0.00000559 | $0.00000559 | $0.00000559 | $0.00000559 | $4.57M | $37.74M |
| Apr 19, 2025 | $0.00000548 | $0.00000548 | $0.00000548 | $0.00000548 | $7.58M | $36.94M |
| Apr 18, 2025 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $6.23M | $35.37M |
| Apr 17, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $8.01M | $33.91M |
| Apr 16, 2025 | $0.00000516 | $0.00000516 | $0.00000516 | $0.00000516 | $7.48M | $34.78M |
| Apr 15, 2025 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $7.66M | $36.32M |
| Apr 14, 2025 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $12.64M | $36.59M |
| Apr 13, 2025 | $0.00000576 | $0.00000576 | $0.00000576 | $0.00000576 | $16.39M | $38.86M |
| Apr 12, 2025 | $0.00000490 | $0.00000490 | $0.00000490 | $0.00000490 | $7.86M | $33.07M |
| Apr 11, 2025 | $0.00000474 | $0.00000474 | $0.00000474 | $0.00000474 | $8.23M | $32.01M |
| Apr 10, 2025 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $14.55M | $32.69M |
| Apr 9, 2025 | $0.00000435 | $0.00000435 | $0.00000435 | $0.00000435 | $12.10M | $29.35M |
| Apr 8, 2025 | $0.00000474 | $0.00000474 | $0.00000474 | $0.00000474 | $26.71M | $31.90M |
| Apr 7, 2025 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $13.71M | $31.63M |
| Apr 6, 2025 | $0.00000524 | $0.00000524 | $0.00000524 | $0.00000524 | $6.69M | $35.24M |
| Apr 5, 2025 | $0.00000536 | $0.00000536 | $0.00000536 | $0.00000536 | $20.13M | $36.19M |
| Apr 4, 2025 | $0.00000532 | $0.00000532 | $0.00000532 | $0.00000532 | $18.16M | $35.99M |
| Apr 3, 2025 | $0.00000536 | $0.00000536 | $0.00000536 | $0.00000536 | $18.91M | $36.16M |
| Apr 2, 2025 | $0.00000612 | $0.00000612 | $0.00000612 | $0.00000612 | $10.95M | $41.34M |
| Apr 1, 2025 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | $11.40M | $42.12M |
| Mar 31, 2025 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | $8.35M | $42.92M |
| Mar 30, 2025 | $0.00000642 | $0.00000642 | $0.00000642 | $0.00000642 | $12.29M | $43.27M |
| Mar 29, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $13.80M | $48.41M |
| Mar 28, 2025 | $0.00000826 | $0.00000826 | $0.00000826 | $0.00000826 | $11.30M | $55.72M |
| Mar 27, 2025 | $0.00000803 | $0.00000803 | $0.00000803 | $0.00000803 | $17.84M | $54.16M |
| Mar 26, 2025 | $0.00000810 | $0.00000810 | $0.00000810 | $0.00000810 | $8.15M | $54.66M |
| Mar 25, 2025 | $0.00000802 | $0.00000802 | $0.00000802 | $0.00000802 | $9.37M | $54.08M |
| Mar 24, 2025 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $5.09M | $51.66M |
| Mar 23, 2025 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | $5.08M | $51.79M |
| Mar 22, 2025 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $5.84M | $50.28M |
| Mar 21, 2025 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $7.16M | $50.53M |
| Mar 20, 2025 | $0.00000797 | $0.00000797 | $0.00000797 | $0.00000797 | $5.94M | $53.78M |
| Mar 19, 2025 | $0.00000805 | $0.00000805 | $0.00000805 | $0.00000805 | $8.30M | $54.32M |
| Mar 18, 2025 | $0.00000824 | $0.00000824 | $0.00000824 | $0.00000824 | $12.71M | $55.63M |
| Mar 17, 2025 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $4.45M | $50.43M |
| Mar 16, 2025 | $0.00000784 | $0.00000784 | $0.00000784 | $0.00000784 | $4.53M | $52.93M |
| Mar 15, 2025 | $0.00000752 | $0.00000752 | $0.00000752 | $0.00000752 | $6.52M | $50.79M |
| Mar 14, 2025 | $0.00000724 | $0.00000724 | $0.00000724 | $0.00000724 | $6.56M | $48.89M |
| Mar 13, 2025 | $0.00000734 | $0.00000734 | $0.00000734 | $0.00000734 | $6.10M | $49.54M |
| Mar 12, 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | $11.66M | $46.91M |
| Mar 11, 2025 | $0.00000678 | $0.00000678 | $0.00000678 | $0.00000678 | $11.89M | $45.78M |
| Mar 10, 2025 | $0.00000691 | $0.00000691 | $0.00000691 | $0.00000691 | $7.41M | $46.61M |
| Mar 9, 2025 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $5.70M | $52.75M |
| Mar 8, 2025 | $0.00000801 | $0.00000801 | $0.00000801 | $0.00000801 | $10.68M | $54.09M |
| Mar 7, 2025 | $0.00000796 | $0.00000796 | $0.00000796 | $0.00000796 | $5.83M | $53.76M |
| Mar 6, 2025 | $0.00000829 | $0.00000829 | $0.00000829 | $0.00000829 | $6.44M | $56.29M |
| Mar 5, 2025 | $0.00000820 | $0.00000820 | $0.00000820 | $0.00000820 | $16.91M | $55.37M |
| Mar 4, 2025 | $0.00000853 | $0.00000853 | $0.00000853 | $0.00000853 | $14.73M | $57.88M |
| Mar 3, 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | $8.83M | $71.86M |
| Mar 2, 2025 | $0.00000993 | $0.00000993 | $0.00000993 | $0.00000993 | $7.90M | $66.84M |
| Mar 1, 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | $11.08M | $69.61M |
| Feb 28, 2025 | $0.00000992 | $0.00000992 | $0.00000992 | $0.00000992 | $7.90M | $66.95M |
| Feb 27, 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $12.53M | $67.87M |
| Feb 26, 2025 | $0.00000964 | $0.00000964 | $0.00000964 | $0.00000964 | $16.90M | $65.05M |
| Feb 25, 2025 | $0.00000900 | $0.00000900 | $0.00000900 | $0.00000900 | $15.11M | $60.63M |
| Feb 24, 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $9.86M | $74.15M |
| Feb 23, 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | $14.63M | $81.63M |
| Feb 22, 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $11.94M | $71.98M |
| Feb 21, 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | $8.96M | $75.73M |
| Feb 20, 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | $6.63M | $74.33M |
| Feb 19, 2025 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | $8.64M | $75.63M |
| Feb 18, 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | $12.77M | $79.41M |
| Feb 17, 2025 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | $10.00M | $81.29M |
| Feb 16, 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | $15.95M | $81.82M |
| Feb 15, 2025 | $0.00001350 | $0.00001350 | $0.00001350 | $0.00001350 | $32.57M | $90.88M |
| Feb 14, 2025 | $0.00001310 | $0.00001310 | $0.00001310 | $0.00001310 | $56.25M | $88.45M |
| Feb 13, 2025 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | $49.97M | $107.70M |
| Feb 12, 2025 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | $28.45M | $78.47M |
| Feb 11, 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | $21.98M | $78.70M |
| Feb 10, 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | $29.15M | $74.05M |
| Feb 9, 2025 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $37.46M | $77.05M |
| Feb 8, 2025 | $0.00000954 | $0.00000954 | $0.00000954 | $0.00000954 | $11.51M | $64.30M |
| Feb 7, 2025 | $0.00000961 | $0.00000961 | $0.00000961 | $0.00000961 | $13.46M | $64.76M |
| Feb 6, 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | $13.85M | $71.86M |
| Feb 5, 2025 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | $21.44M | $74.61M |
| Feb 4, 2025 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | $51.81M | $78.89M |
| Feb 3, 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $25.42M | $77.68M |
| Feb 2, 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | $16.43M | $87.97M |
| Feb 1, 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | $18.82M | $108.93M |
| Jan 31, 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $15.92M | $107.66M |
| Jan 30, 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $17.12M | $102.35M |
| Jan 29, 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | $14.94M | $93.22M |
| Jan 28, 2025 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $26.47M | $110.62M |
| Jan 27, 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $13.75M | $119.48M |
| Jan 26, 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $14.32M | $121.06M |
| Jan 25, 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $15.80M | $122.34M |
| Jan 24, 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | $21.11M | $133.97M |
| Jan 23, 2025 | $0.00002134 | $0.00002134 | $0.00002134 | $0.00002134 | $18.79M | $144.22M |
| Jan 22, 2025 | $0.00002136 | $0.00002136 | $0.00002136 | $0.00002136 | $28.44M | $144.14M |
| Jan 21, 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | $54.87M | $133.38M |
| Jan 20, 2025 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 | $58.37M | $150.04M |
| Jan 19, 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | $33.75M | $174.05M |
| Jan 18, 2025 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | $36.44M | $199.77M |
| Jan 17, 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | $27.01M | $182.66M |
| Jan 16, 2025 | $0.00002878 | $0.00002878 | $0.00002878 | $0.00002878 | $26.52M | $194.28M |
| Jan 15, 2025 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | $24.61M | $178.47M |
| Jan 14, 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $25.68M | $171.92M |
| Jan 13, 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | $11.87M | $177.72M |
| Jan 12, 2025 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | $16.17M | $180.72M |
| Jan 11, 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | $18.62M | $181.03M |
| Jan 10, 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | $19.67M | $176.71M |
| Jan 9, 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $36.70M | $186.99M |
| Jan 8, 2025 | $0.00003050 | $0.00003050 | $0.00003050 | $0.00003050 | $37.93M | $206.04M |
| Jan 7, 2025 | $0.00003590 | $0.00003590 | $0.00003590 | $0.00003590 | $31.20M | $242.45M |
| Jan 6, 2025 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | $20.42M | $240.82M |
| Jan 5, 2025 | $0.00003657 | $0.00003657 | $0.00003657 | $0.00003657 | $28.05M | $246.91M |
| Jan 4, 2025 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | $37.83M | $251.96M |
| Jan 3, 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | $43.06M | $233.26M |
| Jan 2, 2025 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | $27.94M | $226.18M |
| Jan 1, 2025 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $33.83M | $230.75M |
| Dec 31, 2024 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | $30.33M | $235.48M |
| Dec 30, 2024 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | $22.16M | $231.22M |
| Dec 29, 2024 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | $21.32M | $245.54M |
| Dec 28, 2024 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | $26.22M | $244.30M |
| Dec 27, 2024 | $0.00003761 | $0.00003761 | $0.00003761 | $0.00003761 | $32.64M | $253.82M |
| Dec 26, 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | $38.87M | $276.19M |
| Dec 25, 2024 | $0.00004176 | $0.00004176 | $0.00004176 | $0.00004176 | $62.56M | $281.76M |
| Dec 24, 2024 | $0.00003899 | $0.00003899 | $0.00003899 | $0.00003899 | $49.34M | $262.74M |
| Dec 23, 2024 | $0.00003626 | $0.00003626 | $0.00003626 | $0.00003626 | $54.94M | $245.05M |
| Dec 22, 2024 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | $58.03M | $244.67M |
| Dec 21, 2024 | $0.00003934 | $0.00003934 | $0.00003934 | $0.00003934 | $114.59M | $264.98M |
| Dec 20, 2024 | $0.00003470 | $0.00003470 | $0.00003470 | $0.00003470 | $99.57M | $235.36M |
| Dec 19, 2024 | $0.00004054 | $0.00004054 | $0.00004054 | $0.00004054 | $123.43M | $274.08M |
| Dec 18, 2024 | $0.00004587 | $0.00004587 | $0.00004587 | $0.00004587 | $345.67M | $308.96M |
| Dec 17, 2024 | $0.00006330 | $0.00006330 | $0.00006330 | $0.00006330 | $523.09M | $430.64M |
| Dec 16, 2024 | $0.00004240 | $0.00004240 | $0.00004240 | $0.00004240 | $50.79M | $286.83M |
| Dec 15, 2024 | $0.00003994 | $0.00003994 | $0.00003994 | $0.00003994 | $39.60M | $269.61M |
| Dec 14, 2024 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | $37.05M | $290.78M |
| Dec 13, 2024 | $0.00004341 | $0.00004341 | $0.00004341 | $0.00004341 | $68.56M | $292.93M |
| Dec 12, 2024 | $0.00004672 | $0.00004672 | $0.00004672 | $0.00004672 | $63.53M | $315.27M |
| Dec 11, 2024 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | $69.23M | $289.69M |
| Dec 10, 2024 | $0.00004548 | $0.00004548 | $0.00004548 | $0.00004548 | $87.30M | $305.57M |
| Dec 9, 2024 | $0.00005381 | $0.00005381 | $0.00005381 | $0.00005381 | $58.47M | $361.86M |
| Dec 8, 2024 | $0.00005442 | $0.00005442 | $0.00005442 | $0.00005442 | $98.45M | $368.22M |
| Dec 7, 2024 | $0.00005395 | $0.00005395 | $0.00005395 | $0.00005395 | $81.26M | $364.58M |
| Dec 6, 2024 | $0.00005373 | $0.00005373 | $0.00005373 | $0.00005373 | $152.96M | $362.00M |
| Dec 5, 2024 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | $119.49M | $315.74M |
| Dec 4, 2024 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $72.57M | $283.87M |
| Dec 3, 2024 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | $73.00M | $276.41M |
| Dec 2, 2024 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | $67.56M | $307.11M |
| Dec 1, 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | $54.59M | $302.40M |
| Nov 30, 2024 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | $54.96M | $298.30M |
| Nov 29, 2024 | $0.00004118 | $0.00004118 | $0.00004118 | $0.00004118 | $56.91M | $277.81M |
| Nov 28, 2024 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | $58.23M | $278.85M |
| Nov 27, 2024 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | $73.60M | $283.87M |
| Nov 26, 2024 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | $55.18M | $309.52M |
| Nov 25, 2024 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | $67.11M | $321.48M |
| Nov 24, 2024 | $0.00004881 | $0.00004881 | $0.00004881 | $0.00004881 | $120.81M | $328.59M |
| Nov 23, 2024 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $81.60M | $305.98M |
| Nov 22, 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $100.01M | $305.53M |
| Nov 21, 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $103.09M | $307.96M |
| Nov 20, 2024 | $0.00005462 | $0.00005462 | $0.00005462 | $0.00005462 | $103.44M | $366.20M |
| Nov 19, 2024 | $0.00004998 | $0.00004998 | $0.00004998 | $0.00004998 | $153.21M | $337.37M |
| Nov 18, 2024 | $0.00005580 | $0.00005580 | $0.00005580 | $0.00005580 | $137.35M | $378.64M |