Simon's Cat
CAT
Rank #990
$0.00000450
Updated 7 days ago
Market Cap
$30.37M
24h Volume
$4.71M
Avg Volume (90d)
$8.24M
24h High/Low
$0.00000469
$0.00000444
$0.00000444
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Binance HODLer Airdrops
TokenFi Launchpad
Cat-Themed
Chains
Solana
3joMReCCSESngJEpF...
Binance Smart Chain
0x6894cde390a3f51...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000450 | $0.00000469 | $0.00000444 | $0.00000450 | $4.71M | $30.37M |
| Nov 10, 2025 | $0.00000468 | $0.00000468 | $0.00000468 | $0.00000468 | $5.61M | $31.58M |
| Nov 9, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $5.84M | $31.08M |
| Nov 8, 2025 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $7.45M | $31.93M |
| Nov 7, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $5.45M | $27.72M |
| Nov 6, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $5.57M | $28.83M |
| Nov 5, 2025 | $0.00000413 | $0.00000413 | $0.00000413 | $0.00000413 | $7.53M | $27.82M |
| Nov 4, 2025 | $0.00000429 | $0.00000429 | $0.00000429 | $0.00000429 | $7.73M | $28.96M |
| Nov 3, 2025 | $0.00000509 | $0.00000509 | $0.00000509 | $0.00000509 | $4.68M | $34.33M |
| Nov 2, 2025 | $0.00000517 | $0.00000517 | $0.00000517 | $0.00000517 | $4.16M | $34.87M |
| Nov 1, 2025 | $0.00000502 | $0.00000502 | $0.00000502 | $0.00000502 | $4.10M | $33.88M |
| Oct 31, 2025 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $6.65M | $33.79M |
| Oct 30, 2025 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $5.25M | $36.28M |
| Oct 29, 2025 | $0.00000528 | $0.00000528 | $0.00000528 | $0.00000528 | $4.73M | $35.64M |
| Oct 28, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $5.01M | $37.31M |
| Oct 27, 2025 | $0.00000575 | $0.00000575 | $0.00000575 | $0.00000575 | $4.50M | $38.83M |
| Oct 26, 2025 | $0.00000554 | $0.00000554 | $0.00000554 | $0.00000554 | $4.15M | $37.44M |
| Oct 25, 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | $3.84M | $37.19M |
| Oct 24, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $4.99M | $36.60M |
| Oct 23, 2025 | $0.00000525 | $0.00000525 | $0.00000525 | $0.00000525 | $5.42M | $35.45M |
| Oct 22, 2025 | $0.00000541 | $0.00000541 | $0.00000541 | $0.00000541 | $5.70M | $36.47M |
| Oct 21, 2025 | $0.00000570 | $0.00000570 | $0.00000570 | $0.00000570 | $5.80M | $38.45M |
| Oct 20, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $5.06M | $37.83M |
| Oct 19, 2025 | $0.00000553 | $0.00000553 | $0.00000553 | $0.00000553 | $4.58M | $37.31M |
| Oct 18, 2025 | $0.00000539 | $0.00000539 | $0.00000539 | $0.00000539 | $6.56M | $36.40M |
| Oct 17, 2025 | $0.00000566 | $0.00000566 | $0.00000566 | $0.00000566 | $7.48M | $38.17M |
| Oct 16, 2025 | $0.00000593 | $0.00000593 | $0.00000593 | $0.00000593 | $7.32M | $40.05M |
| Oct 15, 2025 | $0.00000623 | $0.00000623 | $0.00000623 | $0.00000623 | $9.69M | $42.10M |
| Oct 14, 2025 | $0.00000659 | $0.00000659 | $0.00000659 | $0.00000659 | $9.72M | $44.50M |
| Oct 13, 2025 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $13.95M | $44.31M |
| Oct 12, 2025 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $12.11M | $37.85M |
| Oct 11, 2025 | $0.00000584 | $0.00000584 | $0.00000584 | $0.00000584 | $16.13M | $40.40M |
| Oct 10, 2025 | $0.00000811 | $0.00000811 | $0.00000811 | $0.00000811 | $10.49M | $54.74M |
| Oct 9, 2025 | $0.00000877 | $0.00000877 | $0.00000877 | $0.00000877 | $18.92M | $59.20M |
| Oct 8, 2025 | $0.00000856 | $0.00000856 | $0.00000856 | $0.00000856 | $29.92M | $57.77M |
| Oct 7, 2025 | $0.00000809 | $0.00000809 | $0.00000809 | $0.00000809 | $9.05M | $54.59M |
| Oct 6, 2025 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $9.95M | $52.61M |
| Oct 5, 2025 | $0.00000789 | $0.00000789 | $0.00000789 | $0.00000789 | $25.95M | $53.35M |
| Oct 4, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $7.51M | $54.34M |
| Oct 3, 2025 | $0.00000780 | $0.00000780 | $0.00000780 | $0.00000780 | $7.82M | $52.55M |
| Oct 2, 2025 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $5.90M | $50.26M |
| Oct 1, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $6.06M | $47.55M |
| Sep 30, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $4.97M | $48.72M |
| Sep 29, 2025 | $0.00000722 | $0.00000722 | $0.00000722 | $0.00000722 | $5.19M | $48.73M |
| Sep 28, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $7.63M | $48.49M |
| Sep 27, 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | $7.16M | $46.88M |
| Sep 26, 2025 | $0.00000667 | $0.00000667 | $0.00000667 | $0.00000667 | $9.59M | $44.95M |
| Sep 25, 2025 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | $8.22M | $49.15M |
| Sep 24, 2025 | $0.00000729 | $0.00000729 | $0.00000729 | $0.00000729 | $7.84M | $49.24M |
| Sep 23, 2025 | $0.00000725 | $0.00000725 | $0.00000725 | $0.00000725 | $13.91M | $48.93M |
| Sep 22, 2025 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $14.65M | $56.87M |
| Sep 21, 2025 | $0.00000881 | $0.00000881 | $0.00000881 | $0.00000881 | $20.06M | $59.49M |
| Sep 20, 2025 | $0.00000823 | $0.00000823 | $0.00000823 | $0.00000823 | $8.06M | $55.53M |
| Sep 19, 2025 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $16.55M | $56.85M |
| Sep 18, 2025 | $0.00000826 | $0.00000826 | $0.00000826 | $0.00000826 | $17.49M | $55.64M |
| Sep 17, 2025 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $18.61M | $55.84M |
| Sep 16, 2025 | $0.00000765 | $0.00000765 | $0.00000765 | $0.00000765 | $8.67M | $51.64M |
| Sep 15, 2025 | $0.00000802 | $0.00000802 | $0.00000802 | $0.00000802 | $6.65M | $54.15M |
| Sep 14, 2025 | $0.00000845 | $0.00000845 | $0.00000845 | $0.00000845 | $10.25M | $56.96M |
| Sep 13, 2025 | $0.00000831 | $0.00000831 | $0.00000831 | $0.00000831 | $9.26M | $56.00M |
| Sep 12, 2025 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $5.35M | $53.07M |
| Sep 11, 2025 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $8.95M | $52.77M |
| Sep 10, 2025 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $5.82M | $51.44M |
| Sep 9, 2025 | $0.00000768 | $0.00000768 | $0.00000768 | $0.00000768 | $6.10M | $51.77M |
| Sep 8, 2025 | $0.00000735 | $0.00000735 | $0.00000735 | $0.00000735 | $4.67M | $49.73M |
| Sep 7, 2025 | $0.00000717 | $0.00000717 | $0.00000717 | $0.00000717 | $4.17M | $48.39M |
| Sep 6, 2025 | $0.00000718 | $0.00000718 | $0.00000718 | $0.00000718 | $5.24M | $48.43M |
| Sep 5, 2025 | $0.00000687 | $0.00000687 | $0.00000687 | $0.00000687 | $6.52M | $46.43M |
| Sep 4, 2025 | $0.00000741 | $0.00000741 | $0.00000741 | $0.00000741 | $4.75M | $50.01M |
| Sep 3, 2025 | $0.00000720 | $0.00000720 | $0.00000720 | $0.00000720 | $6.02M | $48.57M |
| Sep 2, 2025 | $0.00000705 | $0.00000705 | $0.00000705 | $0.00000705 | $7.06M | $47.65M |
| Sep 1, 2025 | $0.00000771 | $0.00000771 | $0.00000771 | $0.00000771 | $4.72M | $52.09M |
| Aug 31, 2025 | $0.00000798 | $0.00000798 | $0.00000798 | $0.00000798 | $7.15M | $53.87M |
| Aug 30, 2025 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $5.54M | $50.99M |
| Aug 29, 2025 | $0.00000799 | $0.00000799 | $0.00000799 | $0.00000799 | $4.70M | $53.94M |
| Aug 28, 2025 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $4.39M | $52.37M |
| Aug 27, 2025 | $0.00000788 | $0.00000788 | $0.00000788 | $0.00000788 | $4.76M | $53.22M |
| Aug 26, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $7.48M | $50.74M |
| Aug 25, 2025 | $0.00000840 | $0.00000840 | $0.00000840 | $0.00000840 | $6.80M | $56.71M |
| Aug 24, 2025 | $0.00000880 | $0.00000880 | $0.00000880 | $0.00000880 | $14.05M | $59.41M |
| Aug 23, 2025 | $0.00000872 | $0.00000872 | $0.00000872 | $0.00000872 | $8.17M | $58.86M |
| Aug 22, 2025 | $0.00000782 | $0.00000782 | $0.00000782 | $0.00000782 | $9.45M | $52.65M |
| Aug 21, 2025 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $6.92M | $54.29M |
| Aug 20, 2025 | $0.00000748 | $0.00000748 | $0.00000748 | $0.00000748 | $5.79M | $50.60M |