Simon's Cat
CAT
Rank #990
$0.00000343
Updated 2 months ago
Market Cap
$23.17M
24h Volume
$5.55M
Avg Volume (90d)
$4.86M
24h High/Low
$0.00000347
$0.00000307
$0.00000307
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Meme
Binance HODLer Airdrops
TokenFi Launchpad
Cat-Themed
Chains
Solana
3joMReCCSESngJEpF...
Binance Smart Chain
0x6894cde390a3f51...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000343 | $0.00000347 | $0.00000307 | $0.00000343 | $5.55M | $23.17M |
| Dec 2, 2025 | $0.00000308 | $0.00000332 | $0.00000305 | $0.00000332 | $4.98M | $21.26M |
| Dec 1, 2025 | $0.00000337 | $0.00000337 | $0.00000299 | $0.00000308 | $5.09M | $20.54M |
| Nov 30, 2025 | $0.00000341 | $0.00000344 | $0.00000332 | $0.00000343 | $4.32M | $22.79M |
| Nov 29, 2025 | $0.00000348 | $0.00000350 | $0.00000340 | $0.00000341 | $4.76M | $23.24M |
| Nov 28, 2025 | $0.00000356 | $0.00000364 | $0.00000347 | $0.00000350 | $4.61M | $23.79M |
| Nov 27, 2025 | $0.00000356 | $0.00000361 | $0.00000351 | $0.00000357 | $4.71M | $24.09M |