Siren
SIREN
Rank #613
$0.0974
Updated 7 days ago
Market Cap
$70.87M
24h Volume
$8.99M
Avg Volume (30d)
$4.28M
24h High/Low
$0.1014
$0.0864
$0.0864
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x997a58129890bbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0974 | $0.1014 | $0.0864 | $0.0974 | $8.99M | $70.87M |
| Nov 10, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $6.31M | $59.37M |
| Nov 9, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $6.72M | $59.85M |
| Nov 8, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $6.33M | $62.10M |
| Nov 7, 2025 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | $3.53M | $57.85M |
| Nov 6, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $3.53M | $57.28M |
| Nov 5, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $4.56M | $57.13M |
| Nov 4, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $4.03M | $58.97M |
| Nov 3, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $3.54M | $63.27M |
| Nov 2, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $3.85M | $64.21M |
| Nov 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $4.45M | $64.62M |
| Oct 31, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $3.93M | $60.13M |
| Oct 30, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.96M | $60.89M |
| Oct 29, 2025 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $3.90M | $62.60M |
| Oct 28, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.91M | $62.07M |
| Oct 27, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $3.61M | $63.70M |
| Oct 26, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $3.48M | $62.42M |
| Oct 25, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $3.24M | $62.30M |
| Oct 24, 2025 | $0.0881 | $0.0881 | $0.0881 | $0.0881 | $3.44M | $64.38M |
| Oct 23, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $3.41M | $62.91M |
| Oct 22, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $3.81M | $61.51M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.72M | $64.28M |
| Oct 20, 2025 | $0.0886 | $0.0886 | $0.0886 | $0.0886 | $3.16M | $64.45M |
| Oct 19, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $3.23M | $64.76M |