Siren
SIREN
Rank #613
$0.0892
Updated 2 months ago
Market Cap
$65.06M
24h Volume
$4.08M
Avg Volume (90d)
$4.05M
24h High/Low
$0.0905
$0.0834
$0.0834
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Binance Alpha Spotlight
Four.meme Ecosystem (BNB Memes)
Chains
Binance Smart Chain
0x997a58129890bbd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0892 | $0.0905 | $0.0834 | $0.0892 | $4.08M | $65.06M |
| Dec 2, 2025 | $0.0876 | $0.0899 | $0.0835 | $0.0863 | $3.81M | $62.99M |
| Dec 1, 2025 | $0.0855 | $0.0873 | $0.0834 | $0.0873 | $3.88M | $62.08M |
| Nov 30, 2025 | $0.0832 | $0.0872 | $0.0828 | $0.0870 | $4.15M | $62.02M |
| Nov 29, 2025 | $0.0811 | $0.0838 | $0.0799 | $0.0834 | $4.95M | $59.55M |
| Nov 28, 2025 | $0.0724 | $0.0822 | $0.0712 | $0.0814 | $4.65M | $56.02M |
| Nov 27, 2025 | $0.0698 | $0.0728 | $0.0687 | $0.0725 | $3.83M | $51.52M |
| Nov 26, 2025 | $0.0677 | $0.0694 | $0.0660 | $0.0691 | $3.58M | $49.26M |
| Nov 25, 2025 | $0.0670 | $0.0677 | $0.0659 | $0.0676 | $3.74M | $48.61M |
| Nov 24, 2025 | $0.0635 | $0.0676 | $0.0635 | $0.0670 | $3.90M | $48.03M |
| Nov 23, 2025 | $0.0638 | $0.0649 | $0.0636 | $0.0638 | $4.78M | $46.75M |
| Nov 22, 2025 | $0.0637 | $0.0643 | $0.0624 | $0.0639 | $4.72M | $46.25M |
| Nov 21, 2025 | $0.0663 | $0.0667 | $0.0609 | $0.0629 | $3.84M | $46.74M |
| Nov 20, 2025 | $0.0677 | $0.0695 | $0.0657 | $0.0673 | $3.64M | $49.41M |
| Nov 19, 2025 | $0.0699 | $0.0712 | $0.0651 | $0.0674 | $3.21M | $49.39M |