SKALE
SKL
Rank #472
$0.0174
Updated 6 days ago
Market Cap
$105.50M
24h Volume
$20.63M
Avg Volume (30d)
$12.50M
24h High/Low
$0.0191
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Multicoin Capital Portfolio
Galaxy Digital Portfolio
Made in USA
x402 Ecosystem
Gaming (GameFi)
Gaming Blockchains
Modular Blockchain
Consensys Portfolio
Account Abstraction
Gaming Utility Token
Skale Ecosystem
Chains
Ethereum
0x00c83aecc790e8a...
Skale
0xe0595a049d02b76...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0191 | $0.0171 | $0.0174 | $20.63M | $105.50M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $8.00M | $105.03M |
| Nov 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.78M | $107.30M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.31M | $107.79M |
| Nov 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.10M | $94.28M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $8.20M | $96.31M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $12.63M | $94.17M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.79M | $96.72M |
| Nov 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.46M | $109.18M |
| Nov 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.77M | $108.84M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.12M | $108.01M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $12.34M | $109.94M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $14.91M | $113.11M |
| Oct 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $38.27M | $116.00M |
| Oct 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $44.21M | $121.28M |
| Oct 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.47M | $114.08M |
| Oct 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.13M | $110.81M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.48M | $111.38M |
| Oct 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.42M | $109.95M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.87M | $110.48M |
| Oct 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.85M | $112.28M |
| Oct 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.07M | $116.60M |
| Oct 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.56M | $117.79M |
| Oct 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.88M | $117.53M |
| Oct 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.25M | $116.83M |