SKALE
SKL
Rank #472
$0.0174
Updated 7 days ago
Market Cap
$105.50M
24h Volume
$20.63M
Avg Volume (all)
$38.22M
24h High/Low
$0.0191
$0.0171
$0.0171
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Multicoin Capital Portfolio
Galaxy Digital Portfolio
Made in USA
x402 Ecosystem
Gaming (GameFi)
Gaming Blockchains
Modular Blockchain
Consensys Portfolio
Account Abstraction
Gaming Utility Token
Skale Ecosystem
Chains
Ethereum
0x00c83aecc790e8a...
Skale
0xe0595a049d02b76...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0174 | $0.0191 | $0.0171 | $0.0174 | $20.63M | $105.50M |
| Nov 10, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $8.00M | $105.03M |
| Nov 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $12.78M | $107.30M |
| Nov 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $20.31M | $107.79M |
| Nov 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $7.10M | $94.28M |
| Nov 6, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $8.20M | $96.31M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $12.63M | $94.17M |
| Nov 4, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $11.79M | $96.72M |
| Nov 3, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $10.46M | $109.18M |
| Nov 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $6.77M | $108.84M |
| Nov 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $9.12M | $108.01M |
| Oct 31, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $12.34M | $109.94M |
| Oct 30, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $14.91M | $113.11M |
| Oct 29, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $38.27M | $116.00M |
| Oct 28, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $44.21M | $121.28M |
| Oct 27, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.47M | $114.08M |
| Oct 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $5.13M | $110.81M |
| Oct 25, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.48M | $111.38M |
| Oct 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $6.42M | $109.95M |
| Oct 23, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $6.87M | $110.48M |
| Oct 22, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $8.85M | $112.28M |
| Oct 21, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.07M | $116.60M |
| Oct 20, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.56M | $117.79M |
| Oct 19, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $3.88M | $117.53M |
| Oct 18, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $13.25M | $116.83M |
| Oct 17, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $25.25M | $120.64M |
| Oct 16, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $33.81M | $122.73M |
| Oct 15, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $38.14M | $134.95M |
| Oct 14, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $25.04M | $129.43M |
| Oct 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $100.18M | $127.36M |
| Oct 12, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $50.41M | $117.68M |
| Oct 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $34.52M | $102.89M |
| Oct 10, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $9.72M | $141.79M |
| Oct 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $12.65M | $147.37M |
| Oct 8, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $11.41M | $142.55M |
| Oct 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $10.22M | $150.22M |
| Oct 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.80M | $146.21M |
| Oct 5, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $8.99M | $148.91M |
| Oct 4, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $9.52M | $153.22M |
| Oct 3, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $13.45M | $153.62M |
| Oct 2, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.50M | $152.05M |
| Oct 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $12.72M | $146.15M |
| Sep 30, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $33.93M | $150.58M |
| Sep 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $117.67M | $162.46M |
| Sep 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $72.81M | $146.48M |
| Sep 27, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $11.00M | $136.93M |
| Sep 26, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $12.97M | $133.28M |
| Sep 25, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.10M | $144.49M |
| Sep 24, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $11.40M | $143.91M |
| Sep 23, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $22.03M | $146.91M |
| Sep 22, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $19.74M | $160.69M |
| Sep 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $97.54M | $172.71M |
| Sep 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $10.75M | $158.65M |
| Sep 19, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $11.54M | $165.50M |
| Sep 18, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $19.05M | $165.90M |
| Sep 17, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $13.25M | $164.45M |
| Sep 16, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $26.38M | $166.75M |
| Sep 15, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $17.71M | $165.09M |
| Sep 14, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $21.20M | $176.61M |
| Sep 13, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $20.87M | $172.81M |
| Sep 12, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $19.34M | $172.07M |
| Sep 11, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $24.45M | $169.45M |
| Sep 10, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $21.40M | $171.22M |
| Sep 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $26.28M | $167.09M |
| Sep 8, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $23.69M | $168.94M |
| Sep 7, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $16.39M | $163.66M |
| Sep 6, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $18.90M | $168.92M |
| Sep 5, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $40.18M | $169.31M |
| Sep 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $40.10M | $171.69M |
| Sep 3, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $38.49M | $173.39M |
| Sep 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $69.87M | $171.68M |
| Sep 1, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $126.53M | $179.88M |
| Aug 31, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $245.86M | $186.50M |
| Aug 30, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $20.07M | $151.78M |
| Aug 29, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $25.08M | $162.15M |
| Aug 28, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $28.76M | $161.86M |
| Aug 27, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $33.86M | $169.98M |
| Aug 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $32.28M | $168.97M |
| Aug 25, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $44.01M | $185.76M |
| Aug 24, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $67.49M | $198.49M |
| Aug 23, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $203.05M | $212.64M |
| Aug 22, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $155.53M | $199.70M |
| Aug 21, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $48.85M | $178.22M |
| Aug 20, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $60.35M | $177.74M |
| Aug 19, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $140.28M | $201.70M |
| Aug 18, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $225.29M | $223.29M |
| Aug 17, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $165.19M | $233.97M |
| Aug 16, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $273.21M | $217.64M |
| Aug 15, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $695.79M | $283.33M |
| Aug 14, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $305.98M | $169.36M |
| Aug 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $18.81M | $131.06M |
| Aug 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $7.75M | $117.73M |
| Aug 11, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $10.68M | $126.47M |
| Aug 10, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $7.02M | $125.55M |
| Aug 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $7.13M | $121.01M |
| Aug 8, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $6.85M | $117.46M |
| Aug 7, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.42M | $113.95M |
| Aug 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $5.62M | $113.03M |
| Aug 5, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $6.08M | $118.03M |
| Aug 4, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $7.61M | $114.03M |
| Aug 3, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $5.83M | $108.22M |
| Aug 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.55M | $111.30M |
| Aug 1, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $7.13M | $114.52M |
| Jul 31, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $8.40M | $121.06M |
| Jul 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.39M | $121.70M |
| Jul 29, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $13.14M | $123.37M |
| Jul 28, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $8.60M | $133.56M |
| Jul 27, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $6.40M | $128.59M |
| Jul 26, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $13.77M | $129.84M |
| Jul 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $13.84M | $124.37M |
| Jul 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $13.72M | $129.59M |
| Jul 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $12.62M | $137.27M |
| Jul 22, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $23.09M | $142.79M |
| Jul 21, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $35.03M | $146.67M |
| Jul 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.37M | $136.91M |
| Jul 19, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $14.82M | $131.06M |
| Jul 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $13.72M | $137.41M |
| Jul 17, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $25.30M | $137.26M |
| Jul 16, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $79.45M | $137.82M |
| Jul 15, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $76.50M | $141.76M |
| Jul 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $14.60M | $121.88M |
| Jul 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $12.54M | $116.75M |
| Jul 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $31.16M | $117.86M |
| Jul 11, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $46.80M | $123.48M |
| Jul 10, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $7.84M | $103.69M |
| Jul 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.97M | $99.21M |
| Jul 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.61M | $96.28M |
| Jul 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $4.43M | $96.90M |
| Jul 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $7.19M | $96.64M |
| Jul 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $7.28M | $98.89M |
| Jul 4, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $9.88M | $105.40M |
| Jul 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $8.61M | $106.44M |
| Jul 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.09M | $100.78M |
| Jul 1, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $5.79M | $106.82M |
| Jun 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $5.29M | $110.54M |
| Jun 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.91M | $105.33M |
| Jun 28, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $6.28M | $102.78M |
| Jun 27, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $8.37M | $102.56M |
| Jun 26, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.32M | $106.56M |
| Jun 25, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $8.42M | $109.59M |
| Jun 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $9.98M | $106.56M |
| Jun 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $11.51M | $95.94M |
| Jun 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $7.44M | $97.31M |
| Jun 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.85M | $103.62M |
| Jun 20, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $7.80M | $106.69M |
| Jun 19, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $11.86M | $108.03M |
| Jun 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $12.70M | $108.49M |
| Jun 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $14.22M | $113.66M |
| Jun 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $8.18M | $112.32M |
| Jun 15, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.06M | $111.14M |
| Jun 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $19.76M | $113.03M |
| Jun 13, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $14.52M | $116.67M |
| Jun 12, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $15.82M | $126.38M |
| Jun 11, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $19.59M | $133.48M |
| Jun 10, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.22M | $129.08M |
| Jun 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $8.42M | $121.06M |
| Jun 8, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $8.66M | $122.80M |
| Jun 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $14.24M | $116.93M |
| Jun 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $18.44M | $117.40M |
| Jun 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $12.57M | $123.24M |
| Jun 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $14.11M | $127.28M |
| Jun 3, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $11.59M | $128.20M |
| Jun 2, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $10.37M | $125.53M |
| Jun 1, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $15.34M | $121.54M |
| May 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $20.14M | $118.92M |
| May 30, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $15.04M | $135.31M |
| May 29, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $11.46M | $140.76M |
| May 28, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $15.29M | $143.07M |
| May 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $14.95M | $139.32M |
| May 26, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $12.30M | $137.36M |
| May 25, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $11.59M | $136.57M |
| May 24, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $20.31M | $138.16M |
| May 23, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $20.12M | $152.07M |
| May 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $18.85M | $140.67M |
| May 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $16.05M | $137.85M |
| May 20, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $17.34M | $136.35M |
| May 19, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $16.13M | $140.17M |
| May 18, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $18.12M | $133.64M |
| May 17, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $17.56M | $140.34M |
| May 16, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $22.10M | $141.90M |
| May 15, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $18.69M | $153.64M |
| May 14, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $23.90M | $162.56M |
| May 13, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $26.82M | $158.28M |
| May 12, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $22.90M | $156.76M |
| May 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $20.66M | $159.58M |
| May 10, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $22.88M | $146.59M |
| May 9, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $18.48M | $135.96M |
| May 8, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $12.94M | $119.34M |
| May 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $13.77M | $119.45M |
| May 6, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $13.58M | $121.06M |
| May 5, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $11.71M | $121.88M |
| May 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $11.92M | $125.24M |
| May 3, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $9.44M | $135.11M |
| May 2, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $11.35M | $137.92M |
| May 1, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $14.06M | $134.59M |
| Apr 30, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $13.02M | $132.23M |
| Apr 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $16.42M | $134.74M |
| Apr 28, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $18.49M | $134.18M |
| Apr 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $19.55M | $145.87M |
| Apr 26, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $20.36M | $141.91M |
| Apr 25, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $23.87M | $141.03M |
| Apr 24, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $20.04M | $138.76M |
| Apr 23, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $37.53M | $142.41M |
| Apr 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $111.54M | $130.40M |
| Apr 21, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $20.29M | $123.29M |
| Apr 20, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $12.12M | $118.74M |
| Apr 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $15.45M | $113.68M |
| Apr 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $12.30M | $111.20M |
| Apr 17, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $17.26M | $110.37M |
| Apr 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $14.95M | $111.50M |
| Apr 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $23.58M | $117.06M |
| Apr 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $14.25M | $113.39M |
| Apr 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $12.31M | $119.69M |
| Apr 12, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $16.41M | $115.25M |
| Apr 11, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $21.00M | $108.37M |
| Apr 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $25.54M | $114.75M |
| Apr 9, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $17.32M | $104.47M |
| Apr 8, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $40.46M | $109.14M |
| Apr 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $20.41M | $105.30M |
| Apr 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $14.33M | $117.63M |
| Apr 5, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $25.59M | $120.63M |
| Apr 4, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $27.41M | $121.56M |
| Apr 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $32.02M | $118.42M |
| Apr 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $25.49M | $131.28M |
| Apr 1, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $23.49M | $129.36M |
| Mar 31, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $18.05M | $132.34M |
| Mar 30, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $19.90M | $133.83M |
| Mar 29, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $24.22M | $141.89M |
| Mar 28, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $21.65M | $151.26M |
| Mar 27, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $24.14M | $154.58M |
| Mar 26, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $23.03M | $165.21M |
| Mar 25, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $25.32M | $165.81M |
| Mar 24, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $20.94M | $159.52M |
| Mar 23, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $21.10M | $159.54M |
| Mar 22, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $27.04M | $159.48M |
| Mar 21, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $24.60M | $159.41M |
| Mar 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $32.61M | $169.26M |
| Mar 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $20.37M | $157.11M |
| Mar 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $19.46M | $160.23M |
| Mar 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $17.26M | $152.41M |
| Mar 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $20.75M | $164.18M |
| Mar 15, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $17.01M | $153.77M |
| Mar 14, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $22.37M | $147.79M |
| Mar 13, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $23.03M | $153.21M |
| Mar 12, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $28.60M | $145.22M |
| Mar 11, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $33.85M | $140.82M |
| Mar 10, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $22.62M | $143.89M |
| Mar 9, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $22.26M | $160.84M |
| Mar 8, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $30.23M | $163.06M |
| Mar 7, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $25.11M | $168.11M |
| Mar 6, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $29.19M | $170.83M |
| Mar 5, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $36.25M | $167.13M |
| Mar 4, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $31.77M | $167.90M |
| Mar 3, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $29.49M | $198.80M |
| Mar 2, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $24.68M | $183.65M |
| Mar 1, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $31.52M | $187.21M |
| Feb 28, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $28.23M | $192.85M |
| Feb 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $31.69M | $189.70M |
| Feb 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $37.84M | $189.31M |
| Feb 25, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $31.90M | $185.21M |
| Feb 24, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $24.83M | $206.78M |
| Feb 23, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $29.62M | $214.33M |
| Feb 22, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $36.78M | $202.50M |
| Feb 21, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $28.22M | $208.27M |
| Feb 20, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $26.77M | $195.00M |
| Feb 19, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $32.44M | $192.64M |
| Feb 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $32.76M | $200.98M |
| Feb 17, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $25.59M | $208.85M |
| Feb 16, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $26.55M | $208.83M |
| Feb 15, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $31.80M | $218.09M |
| Feb 14, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $35.78M | $212.43M |
| Feb 13, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $38.22M | $225.05M |
| Feb 12, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $31.91M | $218.05M |
| Feb 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $32.76M | $226.27M |
| Feb 10, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $28.93M | $221.73M |
| Feb 9, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $31.02M | $226.81M |
| Feb 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $43.00M | $213.95M |
| Feb 7, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $39.86M | $216.06M |
| Feb 6, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $40.00M | $230.24M |
| Feb 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $57.22M | $213.95M |
| Feb 4, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $103.14M | $228.37M |
| Feb 3, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $63.23M | $225.64M |
| Feb 2, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $53.56M | $260.30M |
| Feb 1, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $57.12M | $277.42M |
| Jan 31, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $107.86M | $305.52M |
| Jan 30, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $233.60M | $319.03M |
| Jan 29, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $144.59M | $253.90M |
| Jan 28, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $169.87M | $296.52M |
| Jan 27, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $309.02M | $264.11M |
| Jan 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $56.90M | $223.41M |
| Jan 25, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $33.66M | $210.73M |
| Jan 24, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $34.96M | $215.84M |
| Jan 23, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $31.02M | $215.87M |
| Jan 22, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $42.13M | $222.78M |
| Jan 21, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $50.68M | $213.18M |
| Jan 20, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $42.83M | $218.09M |
| Jan 19, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $38.06M | $248.82M |
| Jan 18, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $37.99M | $262.49M |
| Jan 17, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $27.83M | $236.80M |
| Jan 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $24.09M | $242.17M |
| Jan 15, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $19.36M | $225.73M |
| Jan 14, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $25.36M | $218.70M |
| Jan 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $15.04M | $223.78M |
| Jan 12, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $15.30M | $227.06M |
| Jan 11, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $22.80M | $228.50M |
| Jan 10, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $25.05M | $226.63M |
| Jan 9, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $28.77M | $231.33M |
| Jan 8, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $31.79M | $246.86M |
| Jan 7, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $32.97M | $280.30M |
| Jan 6, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $27.02M | $283.77M |
| Jan 5, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $26.87M | $277.37M |
| Jan 4, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $33.56M | $280.08M |
| Jan 3, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $32.70M | $258.51M |
| Jan 2, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $23.75M | $254.10M |
| Jan 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $29.27M | $245.61M |
| Dec 31, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $32.20M | $251.05M |
| Dec 30, 2024 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $23.90M | $252.81M |
| Dec 29, 2024 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $27.30M | $269.49M |
| Dec 28, 2024 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $30.06M | $253.61M |
| Dec 27, 2024 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $29.54M | $254.09M |
| Dec 26, 2024 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $31.45M | $270.98M |
| Dec 25, 2024 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $32.08M | $274.31M |
| Dec 24, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $41.41M | $263.03M |
| Dec 23, 2024 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $37.45M | $245.93M |
| Dec 22, 2024 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $39.69M | $243.09M |
| Dec 21, 2024 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $58.58M | $257.48M |
| Dec 20, 2024 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $58.21M | $252.24M |
| Dec 19, 2024 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $53.35M | $272.58M |
| Dec 18, 2024 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $44.99M | $307.50M |
| Dec 17, 2024 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $52.91M | $335.13M |
| Dec 16, 2024 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $43.24M | $347.99M |
| Dec 15, 2024 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $45.65M | $336.85M |
| Dec 14, 2024 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $56.17M | $358.65M |
| Dec 13, 2024 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $66.96M | $354.15M |
| Dec 12, 2024 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $60.93M | $354.63M |
| Dec 11, 2024 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $82.07M | $327.73M |
| Dec 10, 2024 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $92.96M | $339.74M |
| Dec 9, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $61.28M | $413.75M |
| Dec 8, 2024 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $58.37M | $408.37M |
| Dec 7, 2024 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $92.32M | $413.10M |
| Dec 6, 2024 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $127.37M | $414.78M |
| Dec 5, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $122.78M | $409.54M |
| Dec 4, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $100.92M | $409.44M |
| Dec 3, 2024 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $94.89M | $393.44M |
| Dec 2, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $74.55M | $410.86M |
| Dec 1, 2024 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $95.26M | $415.89M |
| Nov 30, 2024 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $134.43M | $421.43M |
| Nov 29, 2024 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $241.57M | $376.31M |
| Nov 28, 2024 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $243.13M | $341.29M |
| Nov 27, 2024 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $69.84M | $298.98M |
| Nov 26, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $63.86M | $301.74M |
| Nov 25, 2024 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $102.75M | $319.88M |
| Nov 24, 2024 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $82.99M | $305.90M |
| Nov 23, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $60.51M | $278.82M |
| Nov 22, 2024 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $96.07M | $267.63M |
| Nov 21, 2024 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $54.71M | $237.24M |
| Nov 20, 2024 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $122.26M | $250.62M |
| Nov 19, 2024 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $76.72M | $248.14M |
| Nov 18, 2024 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $80.47M | $213.18M |
| Nov 17, 2024 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $42.10M | $220.02M |
| Nov 16, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $41.95M | $204.82M |
| Nov 15, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $45.94M | $197.72M |
| Nov 14, 2024 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $49.94M | $203.18M |
| Nov 13, 2024 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $54.79M | $219.31M |
| Nov 12, 2024 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $46.04M | $226.51M |
| Nov 11, 2024 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $44.20M | $216.44M |