SKALE
SKL
Rank #472
$0.0134
Updated 2 months ago
Market Cap
$81.24M
24h Volume
$10.93M
Avg Volume (90d)
$15.99M
24h High/Low
$0.0136
$0.0128
$0.0128
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
Multicoin Capital Portfolio
Galaxy Digital Portfolio
Made in USA
x402 Ecosystem
Gaming (GameFi)
Gaming Blockchains
Modular Blockchain
Consensys Portfolio
Account Abstraction
Gaming Utility Token
Skale Ecosystem
Chains
Ethereum
0x00c83aecc790e8a...
Skale
0xe0595a049d02b76...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0134 | $0.0136 | $0.0128 | $0.0134 | $10.93M | $81.24M |
| Dec 2, 2025 | $0.0129 | $0.0134 | $0.0127 | $0.0132 | $13.03M | $78.99M |
| Dec 1, 2025 | $0.0136 | $0.0136 | $0.0124 | $0.0128 | $16.93M | $76.79M |
| Nov 30, 2025 | $0.0143 | $0.0143 | $0.0137 | $0.0137 | $57.35M | $84.29M |
| Nov 29, 2025 | $0.0136 | $0.0172 | $0.0136 | $0.0145 | $56.10M | $91.24M |
| Nov 28, 2025 | $0.0138 | $0.0140 | $0.0135 | $0.0136 | $5.47M | $82.89M |
| Nov 27, 2025 | $0.0140 | $0.0141 | $0.0138 | $0.0138 | $6.71M | $84.61M |
| Nov 26, 2025 | $0.0140 | $0.0142 | $0.0137 | $0.0141 | $6.64M | $84.05M |
| Nov 25, 2025 | $0.0140 | $0.0140 | $0.0136 | $0.0139 | $6.90M | $83.66M |
| Nov 24, 2025 | $0.0138 | $0.0142 | $0.0136 | $0.0140 | $7.10M | $83.77M |
| Nov 23, 2025 | $0.0135 | $0.0140 | $0.0134 | $0.0139 | $6.90M | $83.06M |
| Nov 22, 2025 | $0.0143 | $0.0144 | $0.0134 | $0.0137 | $20.55M | $83.12M |
| Nov 21, 2025 | $0.0143 | $0.0145 | $0.0133 | $0.0138 | $12.85M | $84.44M |
| Nov 20, 2025 | $0.0151 | $0.0157 | $0.0140 | $0.0145 | $7.02M | $90.83M |
| Nov 19, 2025 | $0.0155 | $0.0155 | $0.0144 | $0.0149 | $6.59M | $91.45M |
| Nov 18, 2025 | $0.0151 | $0.0156 | $0.0150 | $0.0156 | $14.77M | $92.45M |