SkyAI
SKYAI
Rank #1252
$0.0194
Updated 8 days ago
Market Cap
$19.45M
24h Volume
$5.19M
Avg Volume (30d)
$7.66M
24h High/Low
$0.0211
$0.0194
$0.0194
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x92aa03137385f18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0194 | $0.0211 | $0.0194 | $0.0194 | $5.19M | $19.45M |
| Nov 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.98M | $20.29M |
| Nov 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.39M | $19.72M |
| Nov 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.06M | $21.41M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $9.85M | $20.41M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.34M | $16.47M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.07M | $15.83M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.46M | $16.15M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.92M | $19.14M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.93M | $20.04M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.50M | $19.31M |
| Oct 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.25M | $19.30M |
| Oct 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.00M | $21.57M |
| Oct 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.20M | $22.37M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.06M | $23.28M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.70M | $23.84M |
| Oct 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.09M | $24.75M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.55M | $22.80M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.05M | $22.95M |
| Oct 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.79M | $23.49M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.59M | $22.70M |
| Oct 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.20M | $23.25M |
| Oct 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.10M | $23.76M |