SkyAI
SKYAI
Rank #1252
$0.0238
Updated 5 months ago
Market Cap
$24.15M
24h Volume
$27.15M
Avg Volume (6m)
$16.70M
24h High/Low
$0.0241
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x92aa03137385f18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0238 | $0.0241 | $0.0192 | $0.0238 | $27.15M | $24.15M |
| Dec 2, 2025 | $0.0178 | $0.0210 | $0.0177 | $0.0204 | $23.46M | $19.19M |
| Dec 1, 2025 | $0.0198 | $0.0198 | $0.0173 | $0.0180 | $20.84M | $18.04M |
| Nov 30, 2025 | $0.0246 | $0.0254 | $0.0199 | $0.0199 | $13.45M | $22.74M |
| Nov 29, 2025 | $0.0242 | $0.0245 | $0.0235 | $0.0243 | $15.17M | $24.00M |
| Nov 28, 2025 | $0.0238 | $0.0250 | $0.0233 | $0.0243 | $19.01M | $24.30M |
| Nov 27, 2025 | $0.0224 | $0.0245 | $0.0224 | $0.0236 | $22.62M | $23.56M |
| Nov 26, 2025 | $0.0217 | $0.0224 | $0.0211 | $0.0222 | $15.98M | $21.62M |
| Nov 25, 2025 | $0.0225 | $0.0227 | $0.0212 | $0.0216 | $12.02M | $21.83M |
| Nov 24, 2025 | $0.0226 | $0.0230 | $0.0221 | $0.0225 | $9.21M | $22.45M |
| Nov 23, 2025 | $0.0231 | $0.0248 | $0.0228 | $0.0230 | $7.91M | $23.39M |
| Nov 22, 2025 | $0.0225 | $0.0236 | $0.0209 | $0.0231 | $13.20M | $21.98M |
| Nov 21, 2025 | $0.0212 | $0.0231 | $0.0210 | $0.0210 | $15.57M | $22.41M |
| Nov 20, 2025 | $0.0221 | $0.0229 | $0.0203 | $0.0212 | $13.23M | $21.84M |
| Nov 19, 2025 | $0.0223 | $0.0239 | $0.0212 | $0.0223 | $22.05M | $22.38M |
| Nov 18, 2025 | $0.0178 | $0.0246 | $0.0177 | $0.0232 | $16.25M | $19.69M |