SkyAI
SKYAI
Rank #1252
$0.0194
Updated 8 days ago
Market Cap
$19.45M
24h Volume
$5.19M
Avg Volume (6m)
$21.29M
24h High/Low
$0.0211
$0.0194
$0.0194
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x92aa03137385f18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0194 | $0.0211 | $0.0194 | $0.0194 | $5.19M | $19.45M |
| Nov 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.98M | $20.29M |
| Nov 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.39M | $19.72M |
| Nov 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.06M | $21.41M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $9.85M | $20.41M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.34M | $16.47M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.07M | $15.83M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.46M | $16.15M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.92M | $19.14M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.93M | $20.04M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.50M | $19.31M |
| Oct 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.25M | $19.30M |
| Oct 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.00M | $21.57M |
| Oct 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.20M | $22.37M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.06M | $23.28M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.70M | $23.84M |
| Oct 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.09M | $24.75M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.55M | $22.80M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.05M | $22.95M |
| Oct 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.79M | $23.49M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.59M | $22.70M |
| Oct 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.20M | $23.25M |
| Oct 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.10M | $23.76M |
| Oct 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.95M | $24.39M |
| Oct 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $16.52M | $23.55M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $15.72M | $26.19M |
| Oct 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $16.80M | $30.31M |
| Oct 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $33.57M | $34.75M |
| Oct 14, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $147.66M | $35.71M |
| Oct 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $41.19M | $42.76M |
| Oct 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $15.37M | $16.59M |
| Oct 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $23.11M | $16.17M |
| Oct 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.34M | $29.46M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $11.15M | $31.37M |
| Oct 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $17.44M | $32.61M |
| Oct 7, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $29.06M | $37.40M |
| Oct 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.56M | $26.78M |
| Oct 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.79M | $27.40M |
| Oct 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.03M | $29.02M |
| Oct 3, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.71M | $28.87M |
| Oct 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $10.58M | $27.32M |
| Oct 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $9.63M | $25.50M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.34M | $25.22M |
| Sep 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.97M | $26.43M |
| Sep 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.98M | $25.92M |
| Sep 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.92M | $27.24M |
| Sep 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.39M | $26.77M |
| Sep 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.66M | $32.07M |
| Sep 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $6.51M | $30.10M |
| Sep 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $9.23M | $31.44M |
| Sep 22, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $6.71M | $38.94M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $6.50M | $42.31M |
| Sep 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.59M | $41.59M |
| Sep 19, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $11.08M | $43.24M |
| Sep 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $11.84M | $43.92M |
| Sep 17, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.72M | $42.79M |
| Sep 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.68M | $41.10M |
| Sep 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.26M | $45.31M |
| Sep 14, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $10.26M | $45.54M |
| Sep 13, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $12.04M | $44.55M |
| Sep 12, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $13.45M | $46.90M |
| Sep 11, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $13.61M | $47.34M |
| Sep 10, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $10.78M | $46.48M |
| Sep 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $8.16M | $48.28M |
| Sep 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $11.42M | $48.09M |
| Sep 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $8.57M | $43.87M |
| Sep 6, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $15.33M | $44.64M |
| Sep 5, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $13.48M | $43.75M |
| Sep 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.49M | $46.05M |
| Sep 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $10.70M | $45.74M |
| Sep 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $10.19M | $46.84M |
| Sep 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $11.18M | $47.37M |
| Aug 31, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $14.45M | $51.50M |
| Aug 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $17.64M | $50.41M |
| Aug 29, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $9.26M | $48.87M |
| Aug 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $16.15M | $45.21M |
| Aug 27, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $11.68M | $42.61M |
| Aug 26, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $13.02M | $40.06M |
| Aug 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $19.35M | $40.44M |
| Aug 24, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $15.61M | $45.81M |
| Aug 23, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $19.94M | $52.77M |
| Aug 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $13.65M | $48.74M |
| Aug 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $18.61M | $53.55M |
| Aug 20, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $16.13M | $55.33M |
| Aug 19, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $11.95M | $59.88M |
| Aug 18, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $6.59M | $63.29M |
| Aug 17, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $11.26M | $62.84M |
| Aug 16, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $10.26M | $63.11M |
| Aug 15, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $20.83M | $63.90M |
| Aug 14, 2025 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $14.87M | $67.98M |
| Aug 13, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $22.10M | $67.52M |
| Aug 12, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $18.26M | $66.00M |
| Aug 11, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $16.64M | $74.10M |
| Aug 10, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $18.22M | $69.31M |
| Aug 9, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $12.75M | $63.19M |
| Aug 8, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $12.33M | $68.81M |
| Aug 7, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $11.12M | $65.61M |
| Aug 6, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $7.18M | $66.25M |
| Aug 5, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $10.42M | $68.70M |
| Aug 4, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $10.25M | $65.70M |
| Aug 3, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $6.66M | $64.37M |
| Aug 2, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $9.30M | $65.23M |
| Aug 1, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $12.99M | $65.33M |
| Jul 31, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $10.78M | $65.81M |
| Jul 30, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $7.85M | $68.10M |
| Jul 29, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $13.46M | $66.02M |
| Jul 28, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $11.81M | $67.61M |
| Jul 27, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $11.03M | $69.20M |
| Jul 26, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $18.14M | $66.87M |
| Jul 25, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $14.23M | $67.53M |
| Jul 24, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $12.12M | $65.79M |
| Jul 23, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $16.92M | $69.01M |
| Jul 22, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $18.97M | $68.56M |
| Jul 21, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $14.87M | $63.70M |
| Jul 20, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $7.10M | $61.54M |
| Jul 19, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $15.20M | $56.56M |
| Jul 18, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $16.02M | $57.60M |
| Jul 17, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $16.48M | $60.26M |
| Jul 16, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $23.26M | $62.83M |
| Jul 15, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $29.39M | $62.78M |
| Jul 14, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $13.52M | $66.28M |
| Jul 13, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $42.42M | $70.61M |
| Jul 12, 2025 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $28.51M | $56.86M |
| Jul 11, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $27.52M | $53.55M |
| Jul 10, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $24.90M | $58.29M |
| Jul 9, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $17.88M | $49.65M |
| Jul 8, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $11.19M | $52.54M |
| Jul 7, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $15.28M | $52.11M |
| Jul 6, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $23.14M | $51.10M |
| Jul 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $19.70M | $51.36M |
| Jul 4, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $31.65M | $55.47M |
| Jul 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $50.99M | $53.72M |
| Jul 2, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.87M | $35.49M |
| Jul 1, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $22.18M | $36.06M |
| Jun 30, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $21.44M | $37.34M |
| Jun 29, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $12.80M | $34.93M |
| Jun 28, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $22.28M | $34.59M |
| Jun 27, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.74M | $32.50M |
| Jun 26, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $22.04M | $36.14M |
| Jun 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $11.77M | $34.62M |
| Jun 24, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $26.70M | $34.47M |
| Jun 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $29.20M | $31.71M |
| Jun 22, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $25.39M | $28.61M |
| Jun 21, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $21.29M | $31.69M |
| Jun 20, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $7.35M | $35.90M |
| Jun 19, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $9.31M | $36.49M |
| Jun 18, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $28.84M | $35.87M |
| Jun 17, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $25.66M | $32.94M |
| Jun 16, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $20.32M | $31.54M |
| Jun 15, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $17.01M | $31.04M |
| Jun 14, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $25.52M | $32.68M |
| Jun 13, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $27.72M | $31.51M |
| Jun 12, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $29.20M | $34.45M |
| Jun 11, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $36.81M | $40.92M |
| Jun 10, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $30.23M | $38.96M |
| Jun 9, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $18.33M | $37.37M |
| Jun 8, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $17.01M | $38.15M |
| Jun 7, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $30.79M | $39.51M |
| Jun 6, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $51.83M | $35.84M |
| Jun 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $42.51M | $39.05M |
| Jun 4, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $39.87M | $42.07M |
| Jun 3, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $30.88M | $44.06M |
| Jun 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $31.96M | $46.09M |
| Jun 1, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $42.59M | $44.80M |
| May 31, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $50.15M | $46.82M |
| May 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $53.80M | $54.42M |
| May 29, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $47.57M | $56.51M |
| May 28, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $59.10M | $56.39M |
| May 27, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $64.12M | $55.63M |
| May 26, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $75.76M | $54.97M |
| May 25, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $87.56M | $59.08M |
| May 24, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $102.94M | $53.84M |
| May 23, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $133.47M | $61.89M |
| May 22, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $146.18M | $65.70M |
| May 21, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $24.36M | $65.96M |
| May 20, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $178.33M | $67.12M |
| May 19, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $26.34M | $66.50M |