SkyAI
SKYAI
Rank #1252
$0.0194
Updated 8 days ago
Market Cap
$19.45M
24h Volume
$5.19M
Avg Volume (90d)
$13.09M
24h High/Low
$0.0211
$0.0194
$0.0194
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0x92aa03137385f18...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0194 | $0.0211 | $0.0194 | $0.0194 | $5.19M | $19.45M |
| Nov 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $3.98M | $20.29M |
| Nov 9, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $4.39M | $19.72M |
| Nov 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $10.06M | $21.41M |
| Nov 7, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $9.85M | $20.41M |
| Nov 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $7.34M | $16.47M |
| Nov 5, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $11.07M | $15.83M |
| Nov 4, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $8.46M | $16.15M |
| Nov 3, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $4.92M | $19.14M |
| Nov 2, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.93M | $20.04M |
| Nov 1, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $7.50M | $19.31M |
| Oct 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $8.25M | $19.30M |
| Oct 30, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.00M | $21.57M |
| Oct 29, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.20M | $22.37M |
| Oct 28, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $8.06M | $23.28M |
| Oct 27, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.70M | $23.84M |
| Oct 26, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.09M | $24.75M |
| Oct 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $6.55M | $22.80M |
| Oct 24, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.05M | $22.95M |
| Oct 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $12.79M | $23.49M |
| Oct 22, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $13.59M | $22.70M |
| Oct 21, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.20M | $23.25M |
| Oct 20, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $8.10M | $23.76M |
| Oct 19, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $8.95M | $24.39M |
| Oct 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $16.52M | $23.55M |
| Oct 17, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $15.72M | $26.19M |
| Oct 16, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $16.80M | $30.31M |
| Oct 15, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $33.57M | $34.75M |
| Oct 14, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $147.66M | $35.71M |
| Oct 13, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $41.19M | $42.76M |
| Oct 12, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $15.37M | $16.59M |
| Oct 11, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $23.11M | $16.17M |
| Oct 10, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $11.34M | $29.46M |
| Oct 9, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $11.15M | $31.37M |
| Oct 8, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $17.44M | $32.61M |
| Oct 7, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $29.06M | $37.40M |
| Oct 6, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $9.56M | $26.78M |
| Oct 5, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $5.79M | $27.40M |
| Oct 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $11.03M | $29.02M |
| Oct 3, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $10.71M | $28.87M |
| Oct 2, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $10.58M | $27.32M |
| Oct 1, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $9.63M | $25.50M |
| Sep 30, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $12.34M | $25.22M |
| Sep 29, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $4.97M | $26.43M |
| Sep 28, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $3.98M | $25.92M |
| Sep 27, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $7.92M | $27.24M |
| Sep 26, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.39M | $26.77M |
| Sep 25, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $7.66M | $32.07M |
| Sep 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $6.51M | $30.10M |
| Sep 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $9.23M | $31.44M |
| Sep 22, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $6.71M | $38.94M |
| Sep 21, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $6.50M | $42.31M |
| Sep 20, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $8.59M | $41.59M |
| Sep 19, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $11.08M | $43.24M |
| Sep 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $11.84M | $43.92M |
| Sep 17, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.72M | $42.79M |
| Sep 16, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $10.68M | $41.10M |
| Sep 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $7.26M | $45.31M |
| Sep 14, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $10.26M | $45.54M |
| Sep 13, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $12.04M | $44.55M |
| Sep 12, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $13.45M | $46.90M |
| Sep 11, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $13.61M | $47.34M |
| Sep 10, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $10.78M | $46.48M |
| Sep 9, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $8.16M | $48.28M |
| Sep 8, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $11.42M | $48.09M |
| Sep 7, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $8.57M | $43.87M |
| Sep 6, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $15.33M | $44.64M |
| Sep 5, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $13.48M | $43.75M |
| Sep 4, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $10.49M | $46.05M |
| Sep 3, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $10.70M | $45.74M |
| Sep 2, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $10.19M | $46.84M |
| Sep 1, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $11.18M | $47.37M |
| Aug 31, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $14.45M | $51.50M |
| Aug 30, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $17.64M | $50.41M |
| Aug 29, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $9.26M | $48.87M |
| Aug 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $16.15M | $45.21M |
| Aug 27, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $11.68M | $42.61M |
| Aug 26, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $13.02M | $40.06M |
| Aug 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $19.35M | $40.44M |
| Aug 24, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $15.61M | $45.81M |
| Aug 23, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $19.94M | $52.77M |
| Aug 22, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $13.65M | $48.74M |
| Aug 21, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $18.61M | $53.55M |