Slash Vision Labs
SVL
Rank #333
$0.0351
Updated 6 days ago
Market Cap
$172.81M
24h Volume
$628.31K
Avg Volume (30d)
$911.22K
24h High/Low
$0.0363
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Payment Solutions
Chains
Mantle
0xabbeed1d173541e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0351 | $0.0363 | $0.0343 | $0.0351 | $628.31K | $172.81M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $574.16K | $178.08M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $411.23K | $177.92M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $463.22K | $180.83M |
| Nov 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $344.72K | $173.65M |
| Nov 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $855.86K | $178.77M |
| Nov 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $650.11K | $176.76M |
| Nov 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.27M | $189.24M |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $790.84K | $200.07M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $705.22K | $220.37M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $880.32K | $219.17M |
| Oct 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $867.09K | $217.41M |
| Oct 30, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.05M | $224.34M |
| Oct 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $950.36K | $215.43M |
| Oct 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $216.85M |
| Oct 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $926.71K | $220.41M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.09M | $217.75M |
| Oct 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.06M | $223.52M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.49M | $235.36M |
| Oct 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.33M | $225.41M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.02M | $227.41M |
| Oct 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $227.56M |
| Oct 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $967.67K | $219.84M |
| Oct 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $983.05K | $220.05M |
| Oct 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.08M | $216.66M |