Slash Vision Labs
SVL
Rank #333
$0.0351
Updated 7 days ago
Market Cap
$172.81M
24h Volume
$628.31K
Avg Volume (90d)
$1.14M
24h High/Low
$0.0363
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Payment Solutions
Chains
Mantle
0xabbeed1d173541e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0351 | $0.0363 | $0.0343 | $0.0351 | $628.31K | $172.81M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $574.16K | $178.08M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $411.23K | $177.92M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $463.22K | $180.83M |
| Nov 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $344.72K | $173.65M |
| Nov 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $855.86K | $178.77M |
| Nov 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $650.11K | $176.76M |
| Nov 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.27M | $189.24M |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $790.84K | $200.07M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $705.22K | $220.37M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $880.32K | $219.17M |
| Oct 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $867.09K | $217.41M |
| Oct 30, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.05M | $224.34M |
| Oct 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $950.36K | $215.43M |
| Oct 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $216.85M |
| Oct 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $926.71K | $220.41M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.09M | $217.75M |
| Oct 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.06M | $223.52M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.49M | $235.36M |
| Oct 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.33M | $225.41M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.02M | $227.41M |
| Oct 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $227.56M |
| Oct 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $967.67K | $219.84M |
| Oct 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $983.05K | $220.05M |
| Oct 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.08M | $216.66M |
| Oct 17, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $743.56K | $221.16M |
| Oct 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $630.13K | $224.39M |
| Oct 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.08M | $222.92M |
| Oct 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $777.59K | $242.08M |
| Oct 13, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $826.24K | $227.84M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $984.44K | $207.17M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $713.93K | $216.65M |
| Oct 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $698.21K | $232.09M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $514.38K | $230.42M |
| Oct 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.04M | $225.53M |
| Oct 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.43M | $224.90M |
| Oct 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.38M | $226.78M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.21M | $240.93M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $159.81K | $246.26M |
| Oct 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.26M | $247.44M |
| Oct 2, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.46M | $247.26M |
| Oct 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.62M | $248.70M |
| Sep 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.21M | $214.09M |
| Sep 29, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $915.41K | $243.36M |
| Sep 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $450.92K | $191.86M |
| Sep 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $367.69K | $170.02M |
| Sep 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $957.18K | $188.17M |
| Sep 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.45M | $198.70M |
| Sep 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $923.02K | $186.40M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $507.25K | $117.43M |
| Sep 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $458.26K | $124.48M |
| Sep 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $700.48K | $130.26M |
| Sep 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $566.88K | $129.30M |
| Sep 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $127.69M |
| Sep 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $794.83K | $162.50M |
| Sep 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $828.71K | $163.84M |
| Sep 16, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.25M | $171.43M |
| Sep 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.37M | $176.92M |
| Sep 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $716.06K | $180.33M |
| Sep 13, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $875.20K | $178.14M |
| Sep 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $594.51K | $182.63M |
| Sep 11, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $87.67K | $184.17M |
| Sep 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $863.88K | $183.20M |
| Sep 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.00M | $179.74M |
| Sep 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $170.50K | $186.81M |
| Sep 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $902.61K | $177.13M |
| Sep 6, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.26M | $186.25M |
| Sep 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $611.80K | $194.97M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.20M | $199.84M |
| Sep 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $150.70K | $168.24M |
| Sep 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $571.97K | $180.18M |
| Sep 1, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $233.94K | $195.54M |
| Aug 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $769.14K | $204.45M |
| Aug 30, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $270.88K | $169.59M |
| Aug 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $669.00K | $197.87M |
| Aug 28, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.29M | $206.29M |
| Aug 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $392.98K | $191.55M |
| Aug 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.84M | $168.51M |
| Aug 25, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.75M | $198.01M |
| Aug 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $4.32M | $247.09M |
| Aug 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.81M | $230.15M |
| Aug 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.07M | $180.03M |
| Aug 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.81M | $134.88M |
| Aug 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.70M | $115.49M |