Slash Vision Labs
SVL
Rank #333
$0.0351
Updated 7 days ago
Market Cap
$172.81M
24h Volume
$628.31K
Avg Volume (1y)
$874.11K
24h High/Low
$0.0363
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Mantle Ecosystem
Payment Solutions
Chains
Mantle
0xabbeed1d173541e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0351 | $0.0363 | $0.0343 | $0.0351 | $628.31K | $172.81M |
| Nov 10, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $574.16K | $178.08M |
| Nov 9, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $411.23K | $177.92M |
| Nov 8, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $463.22K | $180.83M |
| Nov 7, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $344.72K | $173.65M |
| Nov 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $855.86K | $178.77M |
| Nov 5, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $650.11K | $176.76M |
| Nov 4, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $1.27M | $189.24M |
| Nov 3, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $790.84K | $200.07M |
| Nov 2, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $705.22K | $220.37M |
| Nov 1, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $880.32K | $219.17M |
| Oct 31, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $867.09K | $217.41M |
| Oct 30, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.05M | $224.34M |
| Oct 29, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $950.36K | $215.43M |
| Oct 28, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $1.01M | $216.85M |
| Oct 27, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $926.71K | $220.41M |
| Oct 26, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $1.09M | $217.75M |
| Oct 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $1.06M | $223.52M |
| Oct 24, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $1.49M | $235.36M |
| Oct 23, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.33M | $225.41M |
| Oct 22, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.02M | $227.41M |
| Oct 21, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $1.39M | $227.56M |
| Oct 20, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $967.67K | $219.84M |
| Oct 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $983.05K | $220.05M |
| Oct 18, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $1.08M | $216.66M |
| Oct 17, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $743.56K | $221.16M |
| Oct 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $630.13K | $224.39M |
| Oct 15, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $1.08M | $222.92M |
| Oct 14, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $777.59K | $242.08M |
| Oct 13, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $826.24K | $227.84M |
| Oct 12, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $984.44K | $207.17M |
| Oct 11, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $713.93K | $216.65M |
| Oct 10, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $698.21K | $232.09M |
| Oct 9, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $514.38K | $230.42M |
| Oct 8, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $1.04M | $225.53M |
| Oct 7, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $1.43M | $224.90M |
| Oct 6, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $1.38M | $226.78M |
| Oct 5, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $2.21M | $240.93M |
| Oct 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $159.81K | $246.26M |
| Oct 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $2.26M | $247.44M |
| Oct 2, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $2.46M | $247.26M |
| Oct 1, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $2.62M | $248.70M |
| Sep 30, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $2.21M | $214.09M |
| Sep 29, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $915.41K | $243.36M |
| Sep 28, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $450.92K | $191.86M |
| Sep 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $367.69K | $170.02M |
| Sep 26, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $957.18K | $188.17M |
| Sep 25, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $1.45M | $198.70M |
| Sep 24, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $923.02K | $186.40M |
| Sep 23, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $507.25K | $117.43M |
| Sep 22, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $458.26K | $124.48M |
| Sep 21, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $700.48K | $130.26M |
| Sep 20, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $566.88K | $129.30M |
| Sep 19, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.04M | $127.69M |
| Sep 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $794.83K | $162.50M |
| Sep 17, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $828.71K | $163.84M |
| Sep 16, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $1.25M | $171.43M |
| Sep 15, 2025 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | $1.37M | $176.92M |
| Sep 14, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $716.06K | $180.33M |
| Sep 13, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $875.20K | $178.14M |
| Sep 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $594.51K | $182.63M |
| Sep 11, 2025 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | $87.67K | $184.17M |
| Sep 10, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $863.88K | $183.20M |
| Sep 9, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $1.00M | $179.74M |
| Sep 8, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $170.50K | $186.81M |
| Sep 7, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $902.61K | $177.13M |
| Sep 6, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $1.26M | $186.25M |
| Sep 5, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $611.80K | $194.97M |
| Sep 4, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $1.20M | $199.84M |
| Sep 3, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $150.70K | $168.24M |
| Sep 2, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $571.97K | $180.18M |
| Sep 1, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $233.94K | $195.54M |
| Aug 31, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $769.14K | $204.45M |
| Aug 30, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $270.88K | $169.59M |
| Aug 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $669.00K | $197.87M |
| Aug 28, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $1.29M | $206.29M |
| Aug 27, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $392.98K | $191.55M |
| Aug 26, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $2.84M | $168.51M |
| Aug 25, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $3.75M | $198.01M |
| Aug 24, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $4.32M | $247.09M |
| Aug 23, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $4.81M | $230.15M |
| Aug 22, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.07M | $180.03M |
| Aug 21, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.81M | $134.88M |
| Aug 20, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.70M | $115.49M |
| Aug 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $338.54K | $105.69M |
| Aug 18, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.04M | $109.32M |
| Aug 17, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.12M | $97.94M |
| Aug 16, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.74M | $98.39M |
| Aug 15, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.80M | $93.34M |
| Aug 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $2.94M | $87.07M |
| Aug 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $1.36M | $78.36M |
| Aug 12, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $547.89K | $62.99M |
| Aug 11, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $608.28K | $62.93M |
| Aug 10, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $559.28K | $56.29M |
| Aug 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $511.96K | $56.60M |
| Aug 8, 2025 | $0.00986677 | $0.00986677 | $0.00986677 | $0.00986677 | $626.67K | $48.74M |
| Aug 7, 2025 | $0.00989445 | $0.00989445 | $0.00989445 | $0.00989445 | $1.15M | $48.88M |
| Aug 6, 2025 | $0.00980434 | $0.00980434 | $0.00980434 | $0.00980434 | $2.13M | $48.04M |
| Aug 5, 2025 | $0.00939185 | $0.00939185 | $0.00939185 | $0.00939185 | $1.93M | $45.83M |
| Aug 4, 2025 | $0.00859966 | $0.00859966 | $0.00859966 | $0.00859966 | $2.23M | $42.48M |
| Aug 3, 2025 | $0.00714699 | $0.00714699 | $0.00714699 | $0.00714699 | $2.11M | $35.30M |
| Aug 2, 2025 | $0.00649810 | $0.00649810 | $0.00649810 | $0.00649810 | $2.07M | $32.06M |
| Aug 1, 2025 | $0.00742826 | $0.00742826 | $0.00742826 | $0.00742826 | $2.42M | $36.57M |
| Jul 31, 2025 | $0.00649125 | $0.00649125 | $0.00649125 | $0.00649125 | $2.00M | $32.16M |
| Jul 30, 2025 | $0.00643886 | $0.00643886 | $0.00643886 | $0.00643886 | $2.87M | $31.82M |
| Jul 29, 2025 | $0.00619194 | $0.00619194 | $0.00619194 | $0.00619194 | $4.81M | $30.57M |
| Jul 28, 2025 | $0.00616907 | $0.00616907 | $0.00616907 | $0.00616907 | $4.08M | $30.41M |
| Jul 27, 2025 | $0.00616034 | $0.00616034 | $0.00616034 | $0.00616034 | $90.45K | $30.37M |
| Jul 26, 2025 | $0.00615659 | $0.00615659 | $0.00615659 | $0.00615659 | $3.00M | $30.45M |
| Jul 25, 2025 | $0.00612074 | $0.00612074 | $0.00612074 | $0.00612074 | $1.61M | $30.23M |
| Jul 24, 2025 | $0.00601357 | $0.00601357 | $0.00601357 | $0.00601357 | $228.56K | $29.70M |
| Jul 23, 2025 | $0.00621064 | $0.00621064 | $0.00621064 | $0.00621064 | $124.72K | $30.68M |
| Jul 22, 2025 | $0.00612921 | $0.00612921 | $0.00612921 | $0.00612921 | $500.61K | $30.27M |
| Jul 21, 2025 | $0.00611710 | $0.00611710 | $0.00611710 | $0.00611710 | $498.72K | $30.32M |
| Jul 20, 2025 | $0.00623093 | $0.00623093 | $0.00623093 | $0.00623093 | $86.55K | $30.79M |
| Jul 19, 2025 | $0.00640744 | $0.00640744 | $0.00640744 | $0.00640744 | $90.99K | $31.64M |
| Jul 18, 2025 | $0.00624087 | $0.00624087 | $0.00624087 | $0.00624087 | $86.54K | $30.83M |
| Jul 17, 2025 | $0.00611971 | $0.00611971 | $0.00611971 | $0.00611971 | $243.02K | $30.21M |
| Jul 16, 2025 | $0.00600009 | $0.00600009 | $0.00600009 | $0.00600009 | $448.13K | $29.64M |
| Jul 15, 2025 | $0.00604072 | $0.00604072 | $0.00604072 | $0.00604072 | $552.79K | $29.84M |
| Jul 14, 2025 | $0.00606657 | $0.00606657 | $0.00606657 | $0.00606657 | $259.30K | $29.97M |
| Jul 13, 2025 | $0.00604646 | $0.00604646 | $0.00604646 | $0.00604646 | $566.28K | $29.95M |
| Jul 12, 2025 | $0.00614461 | $0.00614461 | $0.00614461 | $0.00614461 | $576.90K | $30.37M |
| Jul 11, 2025 | $0.00606743 | $0.00606743 | $0.00606743 | $0.00606743 | $1.45M | $29.97M |
| Jul 10, 2025 | $0.00620445 | $0.00620445 | $0.00620445 | $0.00620445 | $270.06K | $30.63M |
| Jul 9, 2025 | $0.00621681 | $0.00621681 | $0.00621681 | $0.00621681 | $1.62M | $30.72M |
| Jul 8, 2025 | $0.00622489 | $0.00622489 | $0.00622489 | $0.00622489 | $1.45M | $30.77M |
| Jul 7, 2025 | $0.00623062 | $0.00623062 | $0.00623062 | $0.00623062 | $300.01K | $30.78M |
| Jul 6, 2025 | $0.00566284 | $0.00566284 | $0.00566284 | $0.00566284 | $106.55K | $27.96M |
| Jul 5, 2025 | $0.00566333 | $0.00566333 | $0.00566333 | $0.00566333 | $137.21K | $27.97M |
| Jul 4, 2025 | $0.00622728 | $0.00622728 | $0.00622728 | $0.00622728 | $1.13M | $30.77M |
| Jul 3, 2025 | $0.00642254 | $0.00642254 | $0.00642254 | $0.00642254 | $130.24K | $31.73M |
| Jul 2, 2025 | $0.00650855 | $0.00650855 | $0.00650855 | $0.00650855 | $288.25K | $32.15M |
| Jul 1, 2025 | $0.00670188 | $0.00670188 | $0.00670188 | $0.00670188 | $1.10M | $33.25M |
| Jun 30, 2025 | $0.00611543 | $0.00611543 | $0.00611543 | $0.00611543 | $708.65K | $30.21M |
| Jun 29, 2025 | $0.00607428 | $0.00607428 | $0.00607428 | $0.00607428 | $784.56K | $30.00M |
| Jun 28, 2025 | $0.00605515 | $0.00605515 | $0.00605515 | $0.00605515 | $1.57M | $30.13M |
| Jun 27, 2025 | $0.00601704 | $0.00601704 | $0.00601704 | $0.00601704 | $2.24M | $29.74M |
| Jun 26, 2025 | $0.00610088 | $0.00610088 | $0.00610088 | $0.00610088 | $1.47M | $30.09M |
| Jun 25, 2025 | $0.00599579 | $0.00599579 | $0.00599579 | $0.00599579 | $877.77K | $29.61M |
| Jun 24, 2025 | $0.00587863 | $0.00587863 | $0.00587863 | $0.00587863 | $1.06M | $29.03M |
| Jun 23, 2025 | $0.00531657 | $0.00531657 | $0.00531657 | $0.00531657 | $877.17K | $26.36M |
| Jun 22, 2025 | $0.00540249 | $0.00540249 | $0.00540249 | $0.00540249 | $995.23K | $26.42M |
| Jun 21, 2025 | $0.00532550 | $0.00532550 | $0.00532550 | $0.00532550 | $965.67K | $26.33M |
| Jun 20, 2025 | $0.00532321 | $0.00532321 | $0.00532321 | $0.00532321 | $877.93K | $26.24M |
| Jun 19, 2025 | $0.00533733 | $0.00533733 | $0.00533733 | $0.00533733 | $1.09M | $26.36M |
| Jun 18, 2025 | $0.00597691 | $0.00597691 | $0.00597691 | $0.00597691 | $1.04M | $29.52M |
| Jun 17, 2025 | $0.00648580 | $0.00648580 | $0.00648580 | $0.00648580 | $620.15K | $31.97M |
| Jun 16, 2025 | $0.00618038 | $0.00618038 | $0.00618038 | $0.00618038 | $89.72K | $30.52M |
| Jun 15, 2025 | $0.00612327 | $0.00612327 | $0.00612327 | $0.00612327 | $214.93K | $30.15M |
| Jun 14, 2025 | $0.00610842 | $0.00610842 | $0.00610842 | $0.00610842 | $181.18K | $30.15M |
| Jun 13, 2025 | $0.00614290 | $0.00614290 | $0.00614290 | $0.00614290 | $199.59K | $30.18M |
| Jun 12, 2025 | $0.00630938 | $0.00630938 | $0.00630938 | $0.00630938 | $173.22K | $31.18M |
| Jun 11, 2025 | $0.00653540 | $0.00653540 | $0.00653540 | $0.00653540 | $917.92K | $32.36M |
| Jun 10, 2025 | $0.00648754 | $0.00648754 | $0.00648754 | $0.00648754 | $134.77K | $32.05M |
| Jun 9, 2025 | $0.00635892 | $0.00635892 | $0.00635892 | $0.00635892 | $133.69K | $31.41M |
| Jun 8, 2025 | $0.00645200 | $0.00645200 | $0.00645200 | $0.00645200 | $1.11M | $31.82M |
| Jun 7, 2025 | $0.00600811 | $0.00600811 | $0.00600811 | $0.00600811 | $387.93K | $29.68M |
| Jun 6, 2025 | $0.00616321 | $0.00616321 | $0.00616321 | $0.00616321 | $994.68K | $30.29M |
| Jun 5, 2025 | $0.00578771 | $0.00578771 | $0.00578771 | $0.00578771 | $516.85K | $28.59M |
| Jun 4, 2025 | $0.00490493 | $0.00490493 | $0.00490493 | $0.00490493 | $122.17K | $24.23M |
| Jun 3, 2025 | $0.00486291 | $0.00486291 | $0.00486291 | $0.00486291 | $773.78K | $23.98M |
| Jun 2, 2025 | $0.00410773 | $0.00410773 | $0.00410773 | $0.00410773 | $774.46K | $20.29M |
| Jun 1, 2025 | $0.00395710 | $0.00395710 | $0.00395710 | $0.00395710 | $817.68K | $19.55M |
| May 31, 2025 | $0.00393206 | $0.00393206 | $0.00393206 | $0.00393206 | $852.61K | $19.32M |
| May 30, 2025 | $0.00401999 | $0.00401999 | $0.00401999 | $0.00401999 | $127.54K | $19.86M |
| May 29, 2025 | $0.00403061 | $0.00403061 | $0.00403061 | $0.00403061 | $903.35K | $19.91M |
| May 28, 2025 | $0.00409669 | $0.00409669 | $0.00409669 | $0.00409669 | $115.60K | $20.14M |
| May 27, 2025 | $0.00392429 | $0.00392429 | $0.00392429 | $0.00392429 | $848.31K | $19.38M |
| May 26, 2025 | $0.00391556 | $0.00391556 | $0.00391556 | $0.00391556 | $809.78K | $19.34M |
| May 25, 2025 | $0.00393502 | $0.00393502 | $0.00393502 | $0.00393502 | $786.04K | $19.44M |
| May 24, 2025 | $0.00393677 | $0.00393677 | $0.00393677 | $0.00393677 | $857.78K | $19.44M |
| May 23, 2025 | $0.00393565 | $0.00393565 | $0.00393565 | $0.00393565 | $756.85K | $19.44M |
| May 22, 2025 | $0.00391455 | $0.00391455 | $0.00391455 | $0.00391455 | $722.64K | $19.34M |
| May 21, 2025 | $0.00391781 | $0.00391781 | $0.00391781 | $0.00391781 | $676.49K | $19.35M |
| May 20, 2025 | $0.00391389 | $0.00391389 | $0.00391389 | $0.00391389 | $667.73K | $19.33M |
| May 19, 2025 | $0.00391886 | $0.00391886 | $0.00391886 | $0.00391886 | $691.42K | $19.35M |
| May 18, 2025 | $0.00388039 | $0.00388039 | $0.00388039 | $0.00388039 | $777.49K | $18.94M |
| May 17, 2025 | $0.00401501 | $0.00401501 | $0.00401501 | $0.00401501 | $746.40K | $19.83M |
| May 16, 2025 | $0.00392225 | $0.00392225 | $0.00392225 | $0.00392225 | $771.60K | $19.37M |
| May 15, 2025 | $0.00393343 | $0.00393343 | $0.00393343 | $0.00393343 | $604.39K | $19.42M |
| May 14, 2025 | $0.00392016 | $0.00392016 | $0.00392016 | $0.00392016 | $753.36K | $19.40M |
| May 13, 2025 | $0.00393208 | $0.00393208 | $0.00393208 | $0.00393208 | $707.69K | $19.46M |
| May 12, 2025 | $0.00392105 | $0.00392105 | $0.00392105 | $0.00392105 | $730.37K | $19.37M |
| May 11, 2025 | $0.00391232 | $0.00391232 | $0.00391232 | $0.00391232 | $693.82K | $19.33M |
| May 10, 2025 | $0.00391918 | $0.00391918 | $0.00391918 | $0.00391918 | $649.44K | $19.36M |
| May 9, 2025 | $0.00442066 | $0.00442066 | $0.00442066 | $0.00442066 | $660.32K | $21.92M |
| May 8, 2025 | $0.00442027 | $0.00442027 | $0.00442027 | $0.00442027 | $667.34K | $21.89M |
| May 7, 2025 | $0.00442104 | $0.00442104 | $0.00442104 | $0.00442104 | $666.46K | $21.83M |
| May 6, 2025 | $0.00441959 | $0.00441959 | $0.00441959 | $0.00441959 | $575.72K | $21.88M |
| May 5, 2025 | $0.00443583 | $0.00443583 | $0.00443583 | $0.00443583 | $760.00K | $21.92M |
| May 4, 2025 | $0.00444013 | $0.00444013 | $0.00444013 | $0.00444013 | $742.18K | $21.94M |
| May 3, 2025 | $0.00445778 | $0.00445778 | $0.00445778 | $0.00445778 | $766.17K | $21.97M |
| May 2, 2025 | $0.00446446 | $0.00446446 | $0.00446446 | $0.00446446 | $794.23K | $22.05M |
| May 1, 2025 | $0.00448476 | $0.00448476 | $0.00448476 | $0.00448476 | $923.31K | $22.18M |
| Apr 30, 2025 | $0.00448824 | $0.00448824 | $0.00448824 | $0.00448824 | $862.98K | $22.17M |
| Apr 29, 2025 | $0.00448866 | $0.00448866 | $0.00448866 | $0.00448866 | $838.70K | $22.17M |
| Apr 28, 2025 | $0.00446484 | $0.00446484 | $0.00446484 | $0.00446484 | $1.01M | $22.07M |
| Apr 27, 2025 | $0.00447393 | $0.00447393 | $0.00447393 | $0.00447393 | $910.55K | $22.10M |
| Apr 26, 2025 | $0.00444217 | $0.00444217 | $0.00444217 | $0.00444217 | $884.97K | $21.97M |
| Apr 25, 2025 | $0.00445754 | $0.00445754 | $0.00445754 | $0.00445754 | $996.88K | $21.97M |
| Apr 24, 2025 | $0.00447613 | $0.00447613 | $0.00447613 | $0.00447613 | $584.39K | $22.11M |
| Apr 23, 2025 | $0.00447007 | $0.00447007 | $0.00447007 | $0.00447007 | $636.19K | $22.08M |
| Apr 22, 2025 | $0.00447897 | $0.00447897 | $0.00447897 | $0.00447897 | $745.94K | $22.11M |
| Apr 21, 2025 | $0.00447139 | $0.00447139 | $0.00447139 | $0.00447139 | $507.52K | $22.09M |
| Apr 20, 2025 | $0.00449171 | $0.00449171 | $0.00449171 | $0.00449171 | $643.60K | $22.18M |
| Apr 19, 2025 | $0.00448501 | $0.00448501 | $0.00448501 | $0.00448501 | $515.41K | $22.12M |
| Apr 18, 2025 | $0.00442404 | $0.00442404 | $0.00442404 | $0.00442404 | $611.05K | $21.84M |
| Apr 17, 2025 | $0.00442347 | $0.00442347 | $0.00442347 | $0.00442347 | $803.14K | $21.93M |
| Apr 16, 2025 | $0.00458879 | $0.00458879 | $0.00458879 | $0.00458879 | $1.29M | $22.64M |
| Apr 15, 2025 | $0.00500248 | $0.00500248 | $0.00500248 | $0.00500248 | $1.12M | $24.60M |
| Apr 14, 2025 | $0.00502660 | $0.00502660 | $0.00502660 | $0.00502660 | $1.10M | $24.92M |
| Apr 13, 2025 | $0.00404691 | $0.00404691 | $0.00404691 | $0.00404691 | $1.60M | $19.94M |
| Apr 12, 2025 | $0.00353005 | $0.00353005 | $0.00353005 | $0.00353005 | $1.85M | $17.40M |
| Apr 11, 2025 | $0.00243261 | $0.00243261 | $0.00243261 | $0.00243261 | $1.58M | $12.03M |
| Apr 10, 2025 | $0.00245126 | $0.00245126 | $0.00245126 | $0.00245126 | $1.41M | $12.10M |
| Apr 9, 2025 | $0.00245224 | $0.00245224 | $0.00245224 | $0.00245224 | $1.19M | $12.09M |
| Apr 8, 2025 | $0.00245450 | $0.00245450 | $0.00245450 | $0.00245450 | $1.22M | $12.10M |
| Apr 7, 2025 | $0.00245048 | $0.00245048 | $0.00245048 | $0.00245048 | $1.22M | $12.09M |
| Apr 6, 2025 | $0.00243684 | $0.00243684 | $0.00243684 | $0.00243684 | $1.78M | $12.04M |
| Apr 5, 2025 | $0.00244887 | $0.00244887 | $0.00244887 | $0.00244887 | $2.27M | $12.06M |
| Apr 4, 2025 | $0.00243166 | $0.00243166 | $0.00243166 | $0.00243166 | $1.74M | $12.07M |
| Apr 3, 2025 | $0.00243984 | $0.00243984 | $0.00243984 | $0.00243984 | $1.57M | $12.05M |
| Apr 2, 2025 | $0.00245359 | $0.00245359 | $0.00245359 | $0.00245359 | $738.95K | $12.11M |
| Apr 1, 2025 | $0.00245989 | $0.00245989 | $0.00245989 | $0.00245989 | $687.28K | $12.15M |
| Mar 31, 2025 | $0.00244791 | $0.00244791 | $0.00244791 | $0.00244791 | $643.19K | $12.09M |
| Mar 30, 2025 | $0.00245402 | $0.00245402 | $0.00245402 | $0.00245402 | $668.48K | $12.12M |
| Mar 29, 2025 | $0.00244949 | $0.00244949 | $0.00244949 | $0.00244949 | $766.82K | $12.09M |
| Mar 28, 2025 | $0.00236038 | $0.00236038 | $0.00236038 | $0.00236038 | $682.94K | $11.66M |
| Mar 27, 2025 | $0.00236627 | $0.00236627 | $0.00236627 | $0.00236627 | $745.95K | $11.69M |
| Mar 26, 2025 | $0.00237638 | $0.00237638 | $0.00237638 | $0.00237638 | $708.20K | $11.74M |
| Mar 25, 2025 | $0.00237594 | $0.00237594 | $0.00237594 | $0.00237594 | $654.39K | $11.74M |
| Mar 24, 2025 | $0.00236577 | $0.00236577 | $0.00236577 | $0.00236577 | $621.01K | $11.67M |
| Mar 23, 2025 | $0.00235275 | $0.00235275 | $0.00235275 | $0.00235275 | $687.87K | $11.62M |
| Mar 22, 2025 | $0.00235083 | $0.00235083 | $0.00235083 | $0.00235083 | $749.81K | $11.63M |
| Mar 21, 2025 | $0.00235230 | $0.00235230 | $0.00235230 | $0.00235230 | $697.36K | $11.65M |
| Mar 20, 2025 | $0.00237000 | $0.00237000 | $0.00237000 | $0.00237000 | $601.77K | $11.69M |
| Mar 19, 2025 | $0.00237957 | $0.00237957 | $0.00237957 | $0.00237957 | $782.33K | $11.71M |
| Mar 18, 2025 | $0.00248940 | $0.00248940 | $0.00248940 | $0.00248940 | $639.98K | $12.30M |
| Mar 17, 2025 | $0.00249053 | $0.00249053 | $0.00249053 | $0.00249053 | $576.01K | $12.32M |
| Mar 16, 2025 | $0.00247262 | $0.00247262 | $0.00247262 | $0.00247262 | $573.79K | $12.21M |
| Mar 15, 2025 | $0.00249328 | $0.00249328 | $0.00249328 | $0.00249328 | $553.84K | $12.31M |
| Mar 14, 2025 | $0.00248642 | $0.00248642 | $0.00248642 | $0.00248642 | $515.71K | $12.28M |
| Mar 13, 2025 | $0.00248473 | $0.00248473 | $0.00248473 | $0.00248473 | $835.48K | $12.27M |
| Mar 12, 2025 | $0.00249980 | $0.00249980 | $0.00249980 | $0.00249980 | $1.18M | $12.35M |
| Mar 11, 2025 | $0.00247538 | $0.00247538 | $0.00247538 | $0.00247538 | $256.94K | $12.23M |
| Mar 10, 2025 | $0.00249245 | $0.00249245 | $0.00249245 | $0.00249245 | $326.66K | $12.29M |
| Mar 9, 2025 | $0.00249234 | $0.00249234 | $0.00249234 | $0.00249234 | $357.63K | $12.32M |
| Mar 8, 2025 | $0.00249686 | $0.00249686 | $0.00249686 | $0.00249686 | $365.05K | $12.33M |
| Mar 7, 2025 | $0.00247599 | $0.00247599 | $0.00247599 | $0.00247599 | $509.90K | $12.23M |
| Mar 6, 2025 | $0.00258539 | $0.00258539 | $0.00258539 | $0.00258539 | $492.66K | $12.77M |
| Mar 5, 2025 | $0.00264404 | $0.00264404 | $0.00264404 | $0.00264404 | $553.21K | $13.07M |
| Mar 4, 2025 | $0.00269181 | $0.00269181 | $0.00269181 | $0.00269181 | $511.63K | $13.30M |
| Mar 3, 2025 | $0.00270905 | $0.00270905 | $0.00270905 | $0.00270905 | $507.13K | $13.39M |
| Mar 2, 2025 | $0.00271899 | $0.00271899 | $0.00271899 | $0.00271899 | $376.81K | $13.42M |
| Mar 1, 2025 | $0.00270849 | $0.00270849 | $0.00270849 | $0.00270849 | $522.23K | $13.38M |
| Feb 28, 2025 | $0.00271544 | $0.00271544 | $0.00271544 | $0.00271544 | $509.57K | $13.40M |
| Feb 27, 2025 | $0.00283281 | $0.00283281 | $0.00283281 | $0.00283281 | $509.90K | $14.00M |
| Feb 26, 2025 | $0.00284184 | $0.00284184 | $0.00284184 | $0.00284184 | $546.27K | $14.05M |
| Feb 25, 2025 | $0.00285346 | $0.00285346 | $0.00285346 | $0.00285346 | $380.09K | $14.06M |
| Feb 24, 2025 | $0.00298395 | $0.00298395 | $0.00298395 | $0.00298395 | $553.31K | $14.74M |
| Feb 23, 2025 | $0.00295955 | $0.00295955 | $0.00295955 | $0.00295955 | $415.94K | $14.62M |
| Feb 22, 2025 | $0.00293885 | $0.00293885 | $0.00293885 | $0.00293885 | $562.93K | $14.53M |
| Feb 21, 2025 | $0.00295206 | $0.00295206 | $0.00295206 | $0.00295206 | $473.62K | $14.58M |
| Feb 20, 2025 | $0.00296876 | $0.00296876 | $0.00296876 | $0.00296876 | $478.52K | $14.68M |
| Feb 19, 2025 | $0.00297656 | $0.00297656 | $0.00297656 | $0.00297656 | $532.99K | $14.70M |
| Feb 18, 2025 | $0.00295183 | $0.00295183 | $0.00295183 | $0.00295183 | $468.17K | $14.58M |
| Feb 17, 2025 | $0.00297512 | $0.00297512 | $0.00297512 | $0.00297512 | $557.01K | $14.68M |
| Feb 16, 2025 | $0.00296210 | $0.00296210 | $0.00296210 | $0.00296210 | $561.18K | $14.63M |
| Feb 15, 2025 | $0.00300699 | $0.00300699 | $0.00300699 | $0.00300699 | $538.62K | $14.86M |
| Feb 14, 2025 | $0.00322188 | $0.00322188 | $0.00322188 | $0.00322188 | $588.58K | $15.93M |
| Feb 13, 2025 | $0.00341150 | $0.00341150 | $0.00341150 | $0.00341150 | $689.46K | $16.85M |
| Feb 12, 2025 | $0.00332515 | $0.00332515 | $0.00332515 | $0.00332515 | $362.06K | $16.42M |
| Feb 11, 2025 | $0.00340990 | $0.00340990 | $0.00340990 | $0.00340990 | $284.40K | $16.84M |
| Feb 10, 2025 | $0.00334242 | $0.00334242 | $0.00334242 | $0.00334242 | $309.91K | $16.49M |
| Feb 9, 2025 | $0.00333043 | $0.00333043 | $0.00333043 | $0.00333043 | $391.76K | $16.27M |
| Feb 8, 2025 | $0.00318003 | $0.00318003 | $0.00318003 | $0.00318003 | $331.34K | $15.71M |
| Feb 7, 2025 | $0.00319169 | $0.00319169 | $0.00319169 | $0.00319169 | $376.72K | $15.81M |
| Feb 6, 2025 | $0.00372452 | $0.00372452 | $0.00372452 | $0.00372452 | $344.65K | $18.36M |
| Feb 5, 2025 | $0.00299076 | $0.00299076 | $0.00299076 | $0.00299076 | $363.16K | $14.78M |
| Feb 4, 2025 | $0.00300056 | $0.00300056 | $0.00300056 | $0.00300056 | $373.20K | $14.95M |
| Feb 3, 2025 | $0.00356119 | $0.00356119 | $0.00356119 | $0.00356119 | $636.92K | $17.59M |
| Feb 2, 2025 | $0.00477996 | $0.00477996 | $0.00477996 | $0.00477996 | $613.12K | $23.64M |
| Feb 1, 2025 | $0.00525510 | $0.00525510 | $0.00525510 | $0.00525510 | $462.07K | $25.97M |
| Jan 31, 2025 | $0.00647374 | $0.00647374 | $0.00647374 | $0.00647374 | $416.30K | $32.01M |
| Jan 30, 2025 | $0.00621576 | $0.00621576 | $0.00621576 | $0.00621576 | $356.53K | $30.70M |
| Jan 29, 2025 | $0.00625966 | $0.00625966 | $0.00625966 | $0.00625966 | $338.52K | $30.90M |
| Jan 28, 2025 | $0.00646115 | $0.00646115 | $0.00646115 | $0.00646115 | $418.31K | $31.92M |
| Jan 27, 2025 | $0.00620574 | $0.00620574 | $0.00620574 | $0.00620574 | $358.45K | $30.64M |
| Jan 26, 2025 | $0.00632872 | $0.00632872 | $0.00632872 | $0.00632872 | $413.04K | $31.27M |
| Jan 25, 2025 | $0.00646993 | $0.00646993 | $0.00646993 | $0.00646993 | $419.80K | $31.95M |
| Jan 24, 2025 | $0.00661104 | $0.00661104 | $0.00661104 | $0.00661104 | $290.13K | $32.66M |
| Jan 23, 2025 | $0.00668372 | $0.00668372 | $0.00668372 | $0.00668372 | $354.90K | $33.03M |
| Jan 22, 2025 | $0.00650632 | $0.00650632 | $0.00650632 | $0.00650632 | $313.80K | $32.06M |
| Jan 21, 2025 | $0.00630722 | $0.00630722 | $0.00630722 | $0.00630722 | $386.27K | $31.15M |
| Jan 20, 2025 | $0.00639512 | $0.00639512 | $0.00639512 | $0.00639512 | $359.46K | $31.67M |
| Jan 19, 2025 | $0.00676929 | $0.00676929 | $0.00676929 | $0.00676929 | $345.12K | $33.43M |
| Jan 18, 2025 | $0.00690725 | $0.00690725 | $0.00690725 | $0.00690725 | $441.70K | $34.28M |
| Jan 17, 2025 | $0.00663794 | $0.00663794 | $0.00663794 | $0.00663794 | $371.14K | $32.81M |
| Jan 16, 2025 | $0.00674597 | $0.00674597 | $0.00674597 | $0.00674597 | $406.92K | $33.32M |
| Jan 15, 2025 | $0.00616753 | $0.00616753 | $0.00616753 | $0.00616753 | $393.50K | $30.47M |
| Jan 14, 2025 | $0.00621172 | $0.00621172 | $0.00621172 | $0.00621172 | $464.31K | $30.69M |
| Jan 13, 2025 | $0.00614921 | $0.00614921 | $0.00614921 | $0.00614921 | $371.76K | $30.37M |
| Jan 12, 2025 | $0.00627337 | $0.00627337 | $0.00627337 | $0.00627337 | $375.23K | $31.00M |
| Jan 11, 2025 | $0.00629940 | $0.00629940 | $0.00629940 | $0.00629940 | $430.32K | $31.12M |
| Jan 10, 2025 | $0.00625904 | $0.00625904 | $0.00625904 | $0.00625904 | $442.33K | $30.93M |
| Jan 9, 2025 | $0.00626582 | $0.00626582 | $0.00626582 | $0.00626582 | $558.74K | $30.99M |
| Jan 8, 2025 | $0.00633141 | $0.00633141 | $0.00633141 | $0.00633141 | $518.45K | $31.27M |
| Jan 7, 2025 | $0.00672934 | $0.00672934 | $0.00672934 | $0.00672934 | $456.82K | $33.23M |
| Jan 6, 2025 | $0.00658383 | $0.00658383 | $0.00658383 | $0.00658383 | $510.52K | $32.52M |
| Jan 5, 2025 | $0.00676092 | $0.00676092 | $0.00676092 | $0.00676092 | $461.57K | $33.41M |
| Jan 4, 2025 | $0.00675644 | $0.00675644 | $0.00675644 | $0.00675644 | $508.22K | $33.38M |
| Jan 3, 2025 | $0.00664452 | $0.00664452 | $0.00664452 | $0.00664452 | $524.74K | $32.82M |
| Jan 2, 2025 | $0.00639124 | $0.00639124 | $0.00639124 | $0.00639124 | $559.10K | $31.60M |
| Jan 1, 2025 | $0.00635253 | $0.00635253 | $0.00635253 | $0.00635253 | $644.84K | $31.35M |
| Dec 31, 2024 | $0.00633303 | $0.00633303 | $0.00633303 | $0.00633303 | $388.76K | $31.28M |
| Dec 30, 2024 | $0.00644178 | $0.00644178 | $0.00644178 | $0.00644178 | $367.89K | $31.82M |
| Dec 29, 2024 | $0.00645549 | $0.00645549 | $0.00645549 | $0.00645549 | $401.88K | $31.92M |
| Dec 28, 2024 | $0.00669813 | $0.00669813 | $0.00669813 | $0.00669813 | $415.52K | $33.07M |
| Dec 27, 2024 | $0.00681296 | $0.00681296 | $0.00681296 | $0.00681296 | $499.53K | $33.61M |
| Dec 26, 2024 | $0.00720724 | $0.00720724 | $0.00720724 | $0.00720724 | $522.53K | $35.60M |
| Dec 25, 2024 | $0.00721706 | $0.00721706 | $0.00721706 | $0.00721706 | $606.61K | $35.58M |
| Dec 24, 2024 | $0.00708252 | $0.00708252 | $0.00708252 | $0.00708252 | $583.76K | $35.04M |
| Dec 23, 2024 | $0.00684269 | $0.00684269 | $0.00684269 | $0.00684269 | $585.25K | $33.88M |
| Dec 22, 2024 | $0.00687194 | $0.00687194 | $0.00687194 | $0.00687194 | $541.21K | $33.91M |
| Dec 21, 2024 | $0.00698109 | $0.00698109 | $0.00698109 | $0.00698109 | $556.72K | $34.44M |
| Dec 20, 2024 | $0.00657404 | $0.00657404 | $0.00657404 | $0.00657404 | $499.44K | $32.49M |
| Dec 19, 2024 | $0.00649913 | $0.00649913 | $0.00649913 | $0.00649913 | $699.48K | $32.11M |
| Dec 18, 2024 | $0.00691105 | $0.00691105 | $0.00691105 | $0.00691105 | $618.98K | $34.13M |
| Dec 17, 2024 | $0.00760901 | $0.00760901 | $0.00760901 | $0.00760901 | $718.01K | $37.59M |
| Dec 16, 2024 | $0.00734474 | $0.00734474 | $0.00734474 | $0.00734474 | $592.46K | $36.29M |
| Dec 15, 2024 | $0.00742853 | $0.00742853 | $0.00742853 | $0.00742853 | $482.92K | $36.69M |
| Dec 14, 2024 | $0.00774599 | $0.00774599 | $0.00774599 | $0.00774599 | $509.97K | $38.24M |
| Dec 13, 2024 | $0.00827078 | $0.00827078 | $0.00827078 | $0.00827078 | $637.77K | $40.89M |
| Dec 12, 2024 | $0.00863776 | $0.00863776 | $0.00863776 | $0.00863776 | $703.42K | $42.68M |
| Dec 11, 2024 | $0.00833950 | $0.00833950 | $0.00833950 | $0.00833950 | $675.60K | $41.20M |
| Dec 10, 2024 | $0.00810953 | $0.00810953 | $0.00810953 | $0.00810953 | $877.77K | $40.15M |
| Dec 9, 2024 | $0.00881048 | $0.00881048 | $0.00881048 | $0.00881048 | $728.14K | $43.43M |
| Dec 8, 2024 | $0.00882233 | $0.00882233 | $0.00882233 | $0.00882233 | $1.28M | $43.63M |
| Dec 7, 2024 | $0.00888867 | $0.00888867 | $0.00888867 | $0.00888867 | $1.29M | $43.89M |
| Dec 6, 2024 | $0.00759335 | $0.00759335 | $0.00759335 | $0.00759335 | $1.20M | $37.53M |
| Dec 5, 2024 | $0.00758841 | $0.00758841 | $0.00758841 | $0.00758841 | $1.15M | $37.45M |
| Dec 4, 2024 | $0.00894132 | $0.00894132 | $0.00894132 | $0.00894132 | $1.21M | $44.19M |
| Dec 3, 2024 | $0.00831030 | $0.00831030 | $0.00831030 | $0.00831030 | $980.07K | $40.96M |
| Dec 2, 2024 | $0.00864060 | $0.00864060 | $0.00864060 | $0.00864060 | $960.12K | $42.49M |
| Dec 1, 2024 | $0.00831440 | $0.00831440 | $0.00831440 | $0.00831440 | $754.72K | $41.07M |
| Nov 30, 2024 | $0.00860094 | $0.00860094 | $0.00860094 | $0.00860094 | $832.48K | $42.37M |
| Nov 29, 2024 | $0.00857240 | $0.00857240 | $0.00857240 | $0.00857240 | $773.39K | $42.35M |
| Nov 28, 2024 | $0.00854657 | $0.00854657 | $0.00854657 | $0.00854657 | $904.11K | $42.18M |
| Nov 27, 2024 | $0.00825256 | $0.00825256 | $0.00825256 | $0.00825256 | $623.78K | $40.77M |
| Nov 26, 2024 | $0.00837879 | $0.00837879 | $0.00837879 | $0.00837879 | $656.28K | $41.43M |
| Nov 25, 2024 | $0.00913017 | $0.00913017 | $0.00913017 | $0.00913017 | $922.50K | $45.10M |
| Nov 24, 2024 | $0.00937142 | $0.00937142 | $0.00937142 | $0.00937142 | $936.69K | $46.24M |
| Nov 23, 2024 | $0.00946828 | $0.00946828 | $0.00946828 | $0.00946828 | $1.22M | $46.70M |
| Nov 22, 2024 | $0.00920051 | $0.00920051 | $0.00920051 | $0.00920051 | $959.89K | $45.41M |
| Nov 21, 2024 | $0.00937141 | $0.00937141 | $0.00937141 | $0.00937141 | $1.32M | $46.29M |
| Nov 20, 2024 | $0.00949747 | $0.00949747 | $0.00949747 | $0.00949747 | $1.15M | $46.99M |
| Nov 19, 2024 | $0.00956232 | $0.00956232 | $0.00956232 | $0.00956232 | $1.08M | $47.22M |
| Nov 18, 2024 | $0.00950980 | $0.00950980 | $0.00950980 | $0.00950980 | $910.38K | $47.03M |