Snek
SNEK
Rank #362
$0.00201965
Updated 6 days ago
Market Cap
$150.95M
24h Volume
$3.99M
Avg Volume (30d)
$4.53M
24h High/Low
$0.00219842
$0.00201811
$0.00201811
Price Chart
Categories & Chains
Categories
Meme
Cardano Ecosystem
Chains
Cardano
279c909f348e533da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00201965 | $0.00219842 | $0.00201811 | $0.00201965 | $3.99M | $150.95M |
| Nov 10, 2025 | $0.00205890 | $0.00205890 | $0.00205890 | $0.00205890 | $3.11M | $153.84M |
| Nov 9, 2025 | $0.00202771 | $0.00202771 | $0.00202771 | $0.00202771 | $2.85M | $151.53M |
| Nov 8, 2025 | $0.00217265 | $0.00217265 | $0.00217265 | $0.00217265 | $5.68M | $162.37M |
| Nov 7, 2025 | $0.00197179 | $0.00197179 | $0.00197179 | $0.00197179 | $4.39M | $147.41M |
| Nov 6, 2025 | $0.00205568 | $0.00205568 | $0.00205568 | $0.00205568 | $6.00M | $153.54M |
| Nov 5, 2025 | $0.00179574 | $0.00179574 | $0.00179574 | $0.00179574 | $7.39M | $134.19M |
| Nov 4, 2025 | $0.00197297 | $0.00197297 | $0.00197297 | $0.00197297 | $5.40M | $146.95M |
| Nov 3, 2025 | $0.00227859 | $0.00227859 | $0.00227859 | $0.00227859 | $2.62M | $169.96M |
| Nov 2, 2025 | $0.00232248 | $0.00232248 | $0.00232248 | $0.00232248 | $2.03M | $173.30M |
| Nov 1, 2025 | $0.00232078 | $0.00232078 | $0.00232078 | $0.00232078 | $4.18M | $173.50M |
| Oct 31, 2025 | $0.00221533 | $0.00221533 | $0.00221533 | $0.00221533 | $5.86M | $165.44M |
| Oct 30, 2025 | $0.00252936 | $0.00252936 | $0.00252936 | $0.00252936 | $5.16M | $188.74M |
| Oct 29, 2025 | $0.00260582 | $0.00260582 | $0.00260582 | $0.00260582 | $3.46M | $194.55M |
| Oct 28, 2025 | $0.00275833 | $0.00275833 | $0.00275833 | $0.00275833 | $4.03M | $205.98M |
| Oct 27, 2025 | $0.00282810 | $0.00282810 | $0.00282810 | $0.00282810 | $2.83M | $211.16M |
| Oct 26, 2025 | $0.00260916 | $0.00260916 | $0.00260916 | $0.00260916 | $1.75M | $194.82M |
| Oct 25, 2025 | $0.00258153 | $0.00258153 | $0.00258153 | $0.00258153 | $3.37M | $192.78M |
| Oct 24, 2025 | $0.00258094 | $0.00258094 | $0.00258094 | $0.00258094 | $3.48M | $192.74M |
| Oct 23, 2025 | $0.00245573 | $0.00245573 | $0.00245573 | $0.00245573 | $6.70M | $183.35M |
| Oct 22, 2025 | $0.00271218 | $0.00271218 | $0.00271218 | $0.00271218 | $8.67M | $202.49M |
| Oct 21, 2025 | $0.00300932 | $0.00300932 | $0.00300932 | $0.00300932 | $5.10M | $224.79M |
| Oct 20, 2025 | $0.00308087 | $0.00308087 | $0.00308087 | $0.00308087 | $4.00M | $230.13M |
| Oct 19, 2025 | $0.00298208 | $0.00298208 | $0.00298208 | $0.00298208 | $3.39M | $222.73M |
| Oct 18, 2025 | $0.00291116 | $0.00291116 | $0.00291116 | $0.00291116 | $7.80M | $217.24M |