Snek
SNEK
Rank #362
$0.00201965
Updated 7 days ago
Market Cap
$150.95M
24h Volume
$3.99M
Avg Volume (90d)
$6.84M
24h High/Low
$0.00219842
$0.00201811
$0.00201811
Price Chart
Categories & Chains
Categories
Meme
Cardano Ecosystem
Chains
Cardano
279c909f348e533da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00201965 | $0.00219842 | $0.00201811 | $0.00201965 | $3.99M | $150.95M |
| Nov 10, 2025 | $0.00205890 | $0.00205890 | $0.00205890 | $0.00205890 | $3.11M | $153.84M |
| Nov 9, 2025 | $0.00202771 | $0.00202771 | $0.00202771 | $0.00202771 | $2.85M | $151.53M |
| Nov 8, 2025 | $0.00217265 | $0.00217265 | $0.00217265 | $0.00217265 | $5.68M | $162.37M |
| Nov 7, 2025 | $0.00197179 | $0.00197179 | $0.00197179 | $0.00197179 | $4.39M | $147.41M |
| Nov 6, 2025 | $0.00205568 | $0.00205568 | $0.00205568 | $0.00205568 | $6.00M | $153.54M |
| Nov 5, 2025 | $0.00179574 | $0.00179574 | $0.00179574 | $0.00179574 | $7.39M | $134.19M |
| Nov 4, 2025 | $0.00197297 | $0.00197297 | $0.00197297 | $0.00197297 | $5.40M | $146.95M |
| Nov 3, 2025 | $0.00227859 | $0.00227859 | $0.00227859 | $0.00227859 | $2.62M | $169.96M |
| Nov 2, 2025 | $0.00232248 | $0.00232248 | $0.00232248 | $0.00232248 | $2.03M | $173.30M |
| Nov 1, 2025 | $0.00232078 | $0.00232078 | $0.00232078 | $0.00232078 | $4.18M | $173.50M |
| Oct 31, 2025 | $0.00221533 | $0.00221533 | $0.00221533 | $0.00221533 | $5.86M | $165.44M |
| Oct 30, 2025 | $0.00252936 | $0.00252936 | $0.00252936 | $0.00252936 | $5.16M | $188.74M |
| Oct 29, 2025 | $0.00260582 | $0.00260582 | $0.00260582 | $0.00260582 | $3.46M | $194.55M |
| Oct 28, 2025 | $0.00275833 | $0.00275833 | $0.00275833 | $0.00275833 | $4.03M | $205.98M |
| Oct 27, 2025 | $0.00282810 | $0.00282810 | $0.00282810 | $0.00282810 | $2.83M | $211.16M |
| Oct 26, 2025 | $0.00260916 | $0.00260916 | $0.00260916 | $0.00260916 | $1.75M | $194.82M |
| Oct 25, 2025 | $0.00258153 | $0.00258153 | $0.00258153 | $0.00258153 | $3.37M | $192.78M |
| Oct 24, 2025 | $0.00258094 | $0.00258094 | $0.00258094 | $0.00258094 | $3.48M | $192.74M |
| Oct 23, 2025 | $0.00245573 | $0.00245573 | $0.00245573 | $0.00245573 | $6.70M | $183.35M |
| Oct 22, 2025 | $0.00271218 | $0.00271218 | $0.00271218 | $0.00271218 | $8.67M | $202.49M |
| Oct 21, 2025 | $0.00300932 | $0.00300932 | $0.00300932 | $0.00300932 | $5.10M | $224.79M |
| Oct 20, 2025 | $0.00308087 | $0.00308087 | $0.00308087 | $0.00308087 | $4.00M | $230.13M |
| Oct 19, 2025 | $0.00298208 | $0.00298208 | $0.00298208 | $0.00298208 | $3.39M | $222.73M |
| Oct 18, 2025 | $0.00291116 | $0.00291116 | $0.00291116 | $0.00291116 | $7.80M | $217.24M |
| Oct 17, 2025 | $0.00302839 | $0.00302839 | $0.00302839 | $0.00302839 | $6.22M | $225.70M |
| Oct 16, 2025 | $0.00315435 | $0.00315435 | $0.00315435 | $0.00315435 | $5.18M | $235.56M |
| Oct 15, 2025 | $0.00335546 | $0.00335546 | $0.00335546 | $0.00335546 | $6.52M | $250.44M |
| Oct 14, 2025 | $0.00356578 | $0.00356578 | $0.00356578 | $0.00356578 | $4.90M | $266.35M |
| Oct 13, 2025 | $0.00345426 | $0.00345426 | $0.00345426 | $0.00345426 | $5.81M | $257.87M |
| Oct 12, 2025 | $0.00300250 | $0.00300250 | $0.00300250 | $0.00300250 | $10.43M | $224.17M |
| Oct 11, 2025 | $0.00303698 | $0.00303698 | $0.00303698 | $0.00303698 | $15.30M | $228.38M |
| Oct 10, 2025 | $0.00390522 | $0.00390522 | $0.00390522 | $0.00390522 | $5.80M | $291.49M |
| Oct 9, 2025 | $0.00407219 | $0.00407219 | $0.00407219 | $0.00407219 | $5.73M | $304.10M |
| Oct 8, 2025 | $0.00398623 | $0.00398623 | $0.00398623 | $0.00398623 | $6.49M | $297.69M |
| Oct 7, 2025 | $0.00424284 | $0.00424284 | $0.00424284 | $0.00424284 | $6.32M | $316.89M |
| Oct 6, 2025 | $0.00410057 | $0.00410057 | $0.00410057 | $0.00410057 | $5.98M | $305.90M |
| Oct 5, 2025 | $0.00409730 | $0.00409730 | $0.00409730 | $0.00409730 | $3.51M | $305.65M |
| Oct 4, 2025 | $0.00417200 | $0.00417200 | $0.00417200 | $0.00417200 | $6.62M | $311.43M |
| Oct 3, 2025 | $0.00424218 | $0.00424218 | $0.00424218 | $0.00424218 | $6.98M | $316.61M |
| Oct 2, 2025 | $0.00395588 | $0.00395588 | $0.00395588 | $0.00395588 | $6.18M | $295.40M |
| Oct 1, 2025 | $0.00379357 | $0.00379357 | $0.00379357 | $0.00379357 | $5.01M | $281.72M |
| Sep 30, 2025 | $0.00383490 | $0.00383490 | $0.00383490 | $0.00383490 | $6.90M | $286.33M |
| Sep 29, 2025 | $0.00382650 | $0.00382650 | $0.00382650 | $0.00382650 | $3.51M | $285.56M |
| Sep 28, 2025 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | $2.33M | $277.43M |
| Sep 27, 2025 | $0.00369500 | $0.00369500 | $0.00369500 | $0.00369500 | $4.64M | $275.82M |
| Sep 26, 2025 | $0.00354524 | $0.00354524 | $0.00354524 | $0.00354524 | $6.04M | $264.65M |
| Sep 25, 2025 | $0.00380886 | $0.00380886 | $0.00380886 | $0.00380886 | $4.12M | $284.26M |
| Sep 24, 2025 | $0.00368130 | $0.00368130 | $0.00368130 | $0.00368130 | $3.56M | $275.18M |
| Sep 23, 2025 | $0.00383676 | $0.00383676 | $0.00383676 | $0.00383676 | $5.47M | $285.39M |
| Sep 22, 2025 | $0.00406679 | $0.00406679 | $0.00406679 | $0.00406679 | $3.24M | $303.32M |
| Sep 21, 2025 | $0.00411382 | $0.00411382 | $0.00411382 | $0.00411382 | $2.86M | $307.24M |
| Sep 20, 2025 | $0.00413409 | $0.00413409 | $0.00413409 | $0.00413409 | $4.58M | $308.52M |
| Sep 19, 2025 | $0.00434165 | $0.00434165 | $0.00434165 | $0.00434165 | $6.19M | $324.18M |
| Sep 18, 2025 | $0.00439296 | $0.00439296 | $0.00439296 | $0.00439296 | $7.29M | $327.03M |
| Sep 17, 2025 | $0.00421650 | $0.00421650 | $0.00421650 | $0.00421650 | $7.64M | $314.71M |
| Sep 16, 2025 | $0.00425067 | $0.00425067 | $0.00425067 | $0.00425067 | $6.48M | $317.71M |
| Sep 15, 2025 | $0.00452073 | $0.00452073 | $0.00452073 | $0.00452073 | $3.61M | $337.10M |
| Sep 14, 2025 | $0.00477667 | $0.00477667 | $0.00477667 | $0.00477667 | $5.98M | $356.46M |
| Sep 13, 2025 | $0.00469183 | $0.00469183 | $0.00469183 | $0.00469183 | $7.20M | $350.06M |
| Sep 12, 2025 | $0.00440559 | $0.00440559 | $0.00440559 | $0.00440559 | $7.40M | $328.88M |
| Sep 11, 2025 | $0.00443959 | $0.00443959 | $0.00443959 | $0.00443959 | $11.24M | $330.89M |
| Sep 10, 2025 | $0.00412323 | $0.00412323 | $0.00412323 | $0.00412323 | $9.70M | $307.77M |
| Sep 9, 2025 | $0.00409727 | $0.00409727 | $0.00409727 | $0.00409727 | $8.34M | $305.47M |
| Sep 8, 2025 | $0.00384669 | $0.00384669 | $0.00384669 | $0.00384669 | $4.76M | $287.12M |
| Sep 7, 2025 | $0.00372751 | $0.00372751 | $0.00372751 | $0.00372751 | $4.93M | $278.23M |
| Sep 6, 2025 | $0.00377235 | $0.00377235 | $0.00377235 | $0.00377235 | $10.34M | $281.21M |
| Sep 5, 2025 | $0.00358293 | $0.00358293 | $0.00358293 | $0.00358293 | $8.69M | $267.66M |
| Sep 4, 2025 | $0.00382365 | $0.00382365 | $0.00382365 | $0.00382365 | $7.89M | $285.39M |
| Sep 3, 2025 | $0.00379153 | $0.00379153 | $0.00379153 | $0.00379153 | $10.55M | $283.12M |
| Sep 2, 2025 | $0.00362738 | $0.00362738 | $0.00362738 | $0.00362738 | $10.82M | $270.59M |
| Sep 1, 2025 | $0.00390047 | $0.00390047 | $0.00390047 | $0.00390047 | $7.24M | $290.95M |
| Aug 31, 2025 | $0.00385165 | $0.00385165 | $0.00385165 | $0.00385165 | $9.19M | $287.33M |
| Aug 30, 2025 | $0.00394502 | $0.00394502 | $0.00394502 | $0.00394502 | $14.27M | $294.40M |
| Aug 29, 2025 | $0.00416912 | $0.00416912 | $0.00416912 | $0.00416912 | $10.00M | $311.03M |
| Aug 28, 2025 | $0.00424396 | $0.00424396 | $0.00424396 | $0.00424396 | $10.87M | $316.75M |
| Aug 27, 2025 | $0.00434061 | $0.00434061 | $0.00434061 | $0.00434061 | $12.88M | $323.90M |
| Aug 26, 2025 | $0.00424905 | $0.00424905 | $0.00424905 | $0.00424905 | $16.13M | $316.91M |
| Aug 25, 2025 | $0.00478716 | $0.00478716 | $0.00478716 | $0.00478716 | $15.38M | $357.36M |
| Aug 24, 2025 | $0.00474503 | $0.00474503 | $0.00474503 | $0.00474503 | $10.84M | $353.93M |
| Aug 23, 2025 | $0.00510880 | $0.00510880 | $0.00510880 | $0.00510880 | $16.21M | $381.12M |
| Aug 22, 2025 | $0.00448068 | $0.00448068 | $0.00448068 | $0.00448068 | $10.70M | $334.08M |
| Aug 21, 2025 | $0.00465418 | $0.00465418 | $0.00465418 | $0.00465418 | $13.41M | $347.60M |
| Aug 20, 2025 | $0.00455693 | $0.00455693 | $0.00455693 | $0.00455693 | $15.26M | $340.13M |