Snek
SNEK
Rank #362
$0.00201965
Updated 7 days ago
Market Cap
$150.95M
24h Volume
$3.99M
Avg Volume (all)
$4.19M
24h High/Low
$0.00219842
$0.00201811
$0.00201811
Price Chart
Categories & Chains
Categories
Meme
Cardano Ecosystem
Chains
Cardano
279c909f348e533da...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00201965 | $0.00219842 | $0.00201811 | $0.00201965 | $3.99M | $150.95M |
| Nov 10, 2025 | $0.00205890 | $0.00205890 | $0.00205890 | $0.00205890 | $3.11M | $153.84M |
| Nov 9, 2025 | $0.00202771 | $0.00202771 | $0.00202771 | $0.00202771 | $2.85M | $151.53M |
| Nov 8, 2025 | $0.00217265 | $0.00217265 | $0.00217265 | $0.00217265 | $5.68M | $162.37M |
| Nov 7, 2025 | $0.00197179 | $0.00197179 | $0.00197179 | $0.00197179 | $4.39M | $147.41M |
| Nov 6, 2025 | $0.00205568 | $0.00205568 | $0.00205568 | $0.00205568 | $6.00M | $153.54M |
| Nov 5, 2025 | $0.00179574 | $0.00179574 | $0.00179574 | $0.00179574 | $7.39M | $134.19M |
| Nov 4, 2025 | $0.00197297 | $0.00197297 | $0.00197297 | $0.00197297 | $5.40M | $146.95M |
| Nov 3, 2025 | $0.00227859 | $0.00227859 | $0.00227859 | $0.00227859 | $2.62M | $169.96M |
| Nov 2, 2025 | $0.00232248 | $0.00232248 | $0.00232248 | $0.00232248 | $2.03M | $173.30M |
| Nov 1, 2025 | $0.00232078 | $0.00232078 | $0.00232078 | $0.00232078 | $4.18M | $173.50M |
| Oct 31, 2025 | $0.00221533 | $0.00221533 | $0.00221533 | $0.00221533 | $5.86M | $165.44M |
| Oct 30, 2025 | $0.00252936 | $0.00252936 | $0.00252936 | $0.00252936 | $5.16M | $188.74M |
| Oct 29, 2025 | $0.00260582 | $0.00260582 | $0.00260582 | $0.00260582 | $3.46M | $194.55M |
| Oct 28, 2025 | $0.00275833 | $0.00275833 | $0.00275833 | $0.00275833 | $4.03M | $205.98M |
| Oct 27, 2025 | $0.00282810 | $0.00282810 | $0.00282810 | $0.00282810 | $2.83M | $211.16M |
| Oct 26, 2025 | $0.00260916 | $0.00260916 | $0.00260916 | $0.00260916 | $1.75M | $194.82M |
| Oct 25, 2025 | $0.00258153 | $0.00258153 | $0.00258153 | $0.00258153 | $3.37M | $192.78M |
| Oct 24, 2025 | $0.00258094 | $0.00258094 | $0.00258094 | $0.00258094 | $3.48M | $192.74M |
| Oct 23, 2025 | $0.00245573 | $0.00245573 | $0.00245573 | $0.00245573 | $6.70M | $183.35M |
| Oct 22, 2025 | $0.00271218 | $0.00271218 | $0.00271218 | $0.00271218 | $8.67M | $202.49M |
| Oct 21, 2025 | $0.00300932 | $0.00300932 | $0.00300932 | $0.00300932 | $5.10M | $224.79M |
| Oct 20, 2025 | $0.00308087 | $0.00308087 | $0.00308087 | $0.00308087 | $4.00M | $230.13M |
| Oct 19, 2025 | $0.00298208 | $0.00298208 | $0.00298208 | $0.00298208 | $3.39M | $222.73M |
| Oct 18, 2025 | $0.00291116 | $0.00291116 | $0.00291116 | $0.00291116 | $7.80M | $217.24M |
| Oct 17, 2025 | $0.00302839 | $0.00302839 | $0.00302839 | $0.00302839 | $6.22M | $225.70M |
| Oct 16, 2025 | $0.00315435 | $0.00315435 | $0.00315435 | $0.00315435 | $5.18M | $235.56M |
| Oct 15, 2025 | $0.00335546 | $0.00335546 | $0.00335546 | $0.00335546 | $6.52M | $250.44M |
| Oct 14, 2025 | $0.00356578 | $0.00356578 | $0.00356578 | $0.00356578 | $4.90M | $266.35M |
| Oct 13, 2025 | $0.00345426 | $0.00345426 | $0.00345426 | $0.00345426 | $5.81M | $257.87M |
| Oct 12, 2025 | $0.00300250 | $0.00300250 | $0.00300250 | $0.00300250 | $10.43M | $224.17M |
| Oct 11, 2025 | $0.00303698 | $0.00303698 | $0.00303698 | $0.00303698 | $15.30M | $228.38M |
| Oct 10, 2025 | $0.00390522 | $0.00390522 | $0.00390522 | $0.00390522 | $5.80M | $291.49M |
| Oct 9, 2025 | $0.00407219 | $0.00407219 | $0.00407219 | $0.00407219 | $5.73M | $304.10M |
| Oct 8, 2025 | $0.00398623 | $0.00398623 | $0.00398623 | $0.00398623 | $6.49M | $297.69M |
| Oct 7, 2025 | $0.00424284 | $0.00424284 | $0.00424284 | $0.00424284 | $6.32M | $316.89M |
| Oct 6, 2025 | $0.00410057 | $0.00410057 | $0.00410057 | $0.00410057 | $5.98M | $305.90M |
| Oct 5, 2025 | $0.00409730 | $0.00409730 | $0.00409730 | $0.00409730 | $3.51M | $305.65M |
| Oct 4, 2025 | $0.00417200 | $0.00417200 | $0.00417200 | $0.00417200 | $6.62M | $311.43M |
| Oct 3, 2025 | $0.00424218 | $0.00424218 | $0.00424218 | $0.00424218 | $6.98M | $316.61M |
| Oct 2, 2025 | $0.00395588 | $0.00395588 | $0.00395588 | $0.00395588 | $6.18M | $295.40M |
| Oct 1, 2025 | $0.00379357 | $0.00379357 | $0.00379357 | $0.00379357 | $5.01M | $281.72M |
| Sep 30, 2025 | $0.00383490 | $0.00383490 | $0.00383490 | $0.00383490 | $6.90M | $286.33M |
| Sep 29, 2025 | $0.00382650 | $0.00382650 | $0.00382650 | $0.00382650 | $3.51M | $285.56M |
| Sep 28, 2025 | $0.00372016 | $0.00372016 | $0.00372016 | $0.00372016 | $2.33M | $277.43M |
| Sep 27, 2025 | $0.00369500 | $0.00369500 | $0.00369500 | $0.00369500 | $4.64M | $275.82M |
| Sep 26, 2025 | $0.00354524 | $0.00354524 | $0.00354524 | $0.00354524 | $6.04M | $264.65M |
| Sep 25, 2025 | $0.00380886 | $0.00380886 | $0.00380886 | $0.00380886 | $4.12M | $284.26M |
| Sep 24, 2025 | $0.00368130 | $0.00368130 | $0.00368130 | $0.00368130 | $3.56M | $275.18M |
| Sep 23, 2025 | $0.00383676 | $0.00383676 | $0.00383676 | $0.00383676 | $5.47M | $285.39M |
| Sep 22, 2025 | $0.00406679 | $0.00406679 | $0.00406679 | $0.00406679 | $3.24M | $303.32M |
| Sep 21, 2025 | $0.00411382 | $0.00411382 | $0.00411382 | $0.00411382 | $2.86M | $307.24M |
| Sep 20, 2025 | $0.00413409 | $0.00413409 | $0.00413409 | $0.00413409 | $4.58M | $308.52M |
| Sep 19, 2025 | $0.00434165 | $0.00434165 | $0.00434165 | $0.00434165 | $6.19M | $324.18M |
| Sep 18, 2025 | $0.00439296 | $0.00439296 | $0.00439296 | $0.00439296 | $7.29M | $327.03M |
| Sep 17, 2025 | $0.00421650 | $0.00421650 | $0.00421650 | $0.00421650 | $7.64M | $314.71M |
| Sep 16, 2025 | $0.00425067 | $0.00425067 | $0.00425067 | $0.00425067 | $6.48M | $317.71M |
| Sep 15, 2025 | $0.00452073 | $0.00452073 | $0.00452073 | $0.00452073 | $3.61M | $337.10M |
| Sep 14, 2025 | $0.00477667 | $0.00477667 | $0.00477667 | $0.00477667 | $5.98M | $356.46M |
| Sep 13, 2025 | $0.00469183 | $0.00469183 | $0.00469183 | $0.00469183 | $7.20M | $350.06M |
| Sep 12, 2025 | $0.00440559 | $0.00440559 | $0.00440559 | $0.00440559 | $7.40M | $328.88M |
| Sep 11, 2025 | $0.00443959 | $0.00443959 | $0.00443959 | $0.00443959 | $11.24M | $330.89M |
| Sep 10, 2025 | $0.00412323 | $0.00412323 | $0.00412323 | $0.00412323 | $9.70M | $307.77M |
| Sep 9, 2025 | $0.00409727 | $0.00409727 | $0.00409727 | $0.00409727 | $8.34M | $305.47M |
| Sep 8, 2025 | $0.00384669 | $0.00384669 | $0.00384669 | $0.00384669 | $4.76M | $287.12M |
| Sep 7, 2025 | $0.00372751 | $0.00372751 | $0.00372751 | $0.00372751 | $4.93M | $278.23M |
| Sep 6, 2025 | $0.00377235 | $0.00377235 | $0.00377235 | $0.00377235 | $10.34M | $281.21M |
| Sep 5, 2025 | $0.00358293 | $0.00358293 | $0.00358293 | $0.00358293 | $8.69M | $267.66M |
| Sep 4, 2025 | $0.00382365 | $0.00382365 | $0.00382365 | $0.00382365 | $7.89M | $285.39M |
| Sep 3, 2025 | $0.00379153 | $0.00379153 | $0.00379153 | $0.00379153 | $10.55M | $283.12M |
| Sep 2, 2025 | $0.00362738 | $0.00362738 | $0.00362738 | $0.00362738 | $10.82M | $270.59M |
| Sep 1, 2025 | $0.00390047 | $0.00390047 | $0.00390047 | $0.00390047 | $7.24M | $290.95M |
| Aug 31, 2025 | $0.00385165 | $0.00385165 | $0.00385165 | $0.00385165 | $9.19M | $287.33M |
| Aug 30, 2025 | $0.00394502 | $0.00394502 | $0.00394502 | $0.00394502 | $14.27M | $294.40M |
| Aug 29, 2025 | $0.00416912 | $0.00416912 | $0.00416912 | $0.00416912 | $10.00M | $311.03M |
| Aug 28, 2025 | $0.00424396 | $0.00424396 | $0.00424396 | $0.00424396 | $10.87M | $316.75M |
| Aug 27, 2025 | $0.00434061 | $0.00434061 | $0.00434061 | $0.00434061 | $12.88M | $323.90M |
| Aug 26, 2025 | $0.00424905 | $0.00424905 | $0.00424905 | $0.00424905 | $16.13M | $316.91M |
| Aug 25, 2025 | $0.00478716 | $0.00478716 | $0.00478716 | $0.00478716 | $15.38M | $357.36M |
| Aug 24, 2025 | $0.00474503 | $0.00474503 | $0.00474503 | $0.00474503 | $10.84M | $353.93M |
| Aug 23, 2025 | $0.00510880 | $0.00510880 | $0.00510880 | $0.00510880 | $16.21M | $381.12M |
| Aug 22, 2025 | $0.00448068 | $0.00448068 | $0.00448068 | $0.00448068 | $10.70M | $334.08M |
| Aug 21, 2025 | $0.00465418 | $0.00465418 | $0.00465418 | $0.00465418 | $13.41M | $347.60M |
| Aug 20, 2025 | $0.00455693 | $0.00455693 | $0.00455693 | $0.00455693 | $15.26M | $340.13M |
| Aug 19, 2025 | $0.00519288 | $0.00519288 | $0.00519288 | $0.00519288 | $13.99M | $386.51M |
| Aug 18, 2025 | $0.00536636 | $0.00536636 | $0.00536636 | $0.00536636 | $9.65M | $399.97M |
| Aug 17, 2025 | $0.00506975 | $0.00506975 | $0.00506975 | $0.00506975 | $8.91M | $378.21M |
| Aug 16, 2025 | $0.00509291 | $0.00509291 | $0.00509291 | $0.00509291 | $12.92M | $379.99M |
| Aug 15, 2025 | $0.00515554 | $0.00515554 | $0.00515554 | $0.00515554 | $20.78M | $384.29M |
| Aug 14, 2025 | $0.00521855 | $0.00521855 | $0.00521855 | $0.00521855 | $16.85M | $389.46M |
| Aug 13, 2025 | $0.00479222 | $0.00479222 | $0.00479222 | $0.00479222 | $6.76M | $356.77M |
| Aug 12, 2025 | $0.00431181 | $0.00431181 | $0.00431181 | $0.00431181 | $2.60M | $322.16M |
| Aug 11, 2025 | $0.00437622 | $0.00437622 | $0.00437622 | $0.00437622 | $2.85M | $326.16M |
| Aug 10, 2025 | $0.00445495 | $0.00445495 | $0.00445495 | $0.00445495 | $3.26M | $333.12M |
| Aug 9, 2025 | $0.00417930 | $0.00417930 | $0.00417930 | $0.00417930 | $5.43M | $311.85M |
| Aug 8, 2025 | $0.00400183 | $0.00400183 | $0.00400183 | $0.00400183 | $2.86M | $298.01M |
| Aug 7, 2025 | $0.00360857 | $0.00360857 | $0.00360857 | $0.00360857 | $1.46M | $269.38M |
| Aug 6, 2025 | $0.00340543 | $0.00340543 | $0.00340543 | $0.00340543 | $2.00M | $254.22M |
| Aug 5, 2025 | $0.00361178 | $0.00361178 | $0.00361178 | $0.00361178 | $1.94M | $269.26M |
| Aug 4, 2025 | $0.00323817 | $0.00323817 | $0.00323817 | $0.00323817 | $1.40M | $241.59M |
| Aug 3, 2025 | $0.00307229 | $0.00307229 | $0.00307229 | $0.00307229 | $1.40M | $229.33M |
| Aug 2, 2025 | $0.00319600 | $0.00319600 | $0.00319600 | $0.00319600 | $2.19M | $239.55M |
| Aug 1, 2025 | $0.00336832 | $0.00336832 | $0.00336832 | $0.00336832 | $2.55M | $251.15M |
| Jul 31, 2025 | $0.00346617 | $0.00346617 | $0.00346617 | $0.00346617 | $3.01M | $258.38M |
| Jul 30, 2025 | $0.00352047 | $0.00352047 | $0.00352047 | $0.00352047 | $2.36M | $262.44M |
| Jul 29, 2025 | $0.00349212 | $0.00349212 | $0.00349212 | $0.00349212 | $2.33M | $261.59M |
| Jul 28, 2025 | $0.00369920 | $0.00369920 | $0.00369920 | $0.00369920 | $1.46M | $275.82M |
| Jul 27, 2025 | $0.00364540 | $0.00364540 | $0.00364540 | $0.00364540 | $2.05M | $271.87M |
| Jul 26, 2025 | $0.00358526 | $0.00358526 | $0.00358526 | $0.00358526 | $2.93M | $267.29M |
| Jul 25, 2025 | $0.00362258 | $0.00362258 | $0.00362258 | $0.00362258 | $2.88M | $270.24M |
| Jul 24, 2025 | $0.00364135 | $0.00364135 | $0.00364135 | $0.00364135 | $3.53M | $273.10M |
| Jul 23, 2025 | $0.00403043 | $0.00403043 | $0.00403043 | $0.00403043 | $3.27M | $301.92M |
| Jul 22, 2025 | $0.00402235 | $0.00402235 | $0.00402235 | $0.00402235 | $5.06M | $300.45M |
| Jul 21, 2025 | $0.00403981 | $0.00403981 | $0.00403981 | $0.00403981 | $4.35M | $301.24M |
| Jul 20, 2025 | $0.00379983 | $0.00379983 | $0.00379983 | $0.00379983 | $1.95M | $283.28M |
| Jul 19, 2025 | $0.00364591 | $0.00364591 | $0.00364591 | $0.00364591 | $3.44M | $271.48M |
| Jul 18, 2025 | $0.00371905 | $0.00371905 | $0.00371905 | $0.00371905 | $3.42M | $277.31M |
| Jul 17, 2025 | $0.00329146 | $0.00329146 | $0.00329146 | $0.00329146 | $1.75M | $245.48M |
| Jul 16, 2025 | $0.00315040 | $0.00315040 | $0.00315040 | $0.00315040 | $1.73M | $234.61M |
| Jul 15, 2025 | $0.00300747 | $0.00300747 | $0.00300747 | $0.00300747 | $2.43M | $223.41M |
| Jul 14, 2025 | $0.00321352 | $0.00321352 | $0.00321352 | $0.00321352 | $2.98M | $239.70M |
| Jul 13, 2025 | $0.00280804 | $0.00280804 | $0.00280804 | $0.00280804 | $2.05M | $209.20M |
| Jul 12, 2025 | $0.00273087 | $0.00273087 | $0.00273087 | $0.00273087 | $6.21M | $203.62M |
| Jul 11, 2025 | $0.00251678 | $0.00251678 | $0.00251678 | $0.00251678 | $1.86M | $187.50M |
| Jul 10, 2025 | $0.00214391 | $0.00214391 | $0.00214391 | $0.00214391 | $1.53M | $159.86M |
| Jul 9, 2025 | $0.00189668 | $0.00189668 | $0.00189668 | $0.00189668 | $968.22K | $141.44M |
| Jul 8, 2025 | $0.00179049 | $0.00179049 | $0.00179049 | $0.00179049 | $1.21M | $133.51M |
| Jul 7, 2025 | $0.00190127 | $0.00190127 | $0.00190127 | $0.00190127 | $718.51K | $141.42M |
| Jul 6, 2025 | $0.00189704 | $0.00189704 | $0.00189704 | $0.00189704 | $672.63K | $141.63M |
| Jul 5, 2025 | $0.00189621 | $0.00189621 | $0.00189621 | $0.00189621 | $820.22K | $141.43M |
| Jul 4, 2025 | $0.00203415 | $0.00203415 | $0.00203415 | $0.00203415 | $971.26K | $151.21M |
| Jul 3, 2025 | $0.00201643 | $0.00201643 | $0.00201643 | $0.00201643 | $1.24M | $150.45M |
| Jul 2, 2025 | $0.00184703 | $0.00184703 | $0.00184703 | $0.00184703 | $816.95K | $137.68M |
| Jul 1, 2025 | $0.00197554 | $0.00197554 | $0.00197554 | $0.00197554 | $921.33K | $147.24M |
| Jun 30, 2025 | $0.00196599 | $0.00196599 | $0.00196599 | $0.00196599 | $1.34M | $146.64M |
| Jun 29, 2025 | $0.00189289 | $0.00189289 | $0.00189289 | $0.00189289 | $907.21K | $141.20M |
| Jun 28, 2025 | $0.00190812 | $0.00190812 | $0.00190812 | $0.00190812 | $1.11M | $142.23M |
| Jun 27, 2025 | $0.00193501 | $0.00193501 | $0.00193501 | $0.00193501 | $783.33K | $144.18M |
| Jun 26, 2025 | $0.00197750 | $0.00197750 | $0.00197750 | $0.00197750 | $851.94K | $147.38M |
| Jun 25, 2025 | $0.00212243 | $0.00212243 | $0.00212243 | $0.00212243 | $1.25M | $158.19M |
| Jun 24, 2025 | $0.00211969 | $0.00211969 | $0.00211969 | $0.00211969 | $2.30M | $156.43M |
| Jun 23, 2025 | $0.00162833 | $0.00162833 | $0.00162833 | $0.00162833 | $2.72M | $118.76M |
| Jun 22, 2025 | $0.00190388 | $0.00190388 | $0.00190388 | $0.00190388 | $874.80K | $141.87M |
| Jun 21, 2025 | $0.00197424 | $0.00197424 | $0.00197424 | $0.00197424 | $1.06M | $147.15M |
| Jun 20, 2025 | $0.00207863 | $0.00207863 | $0.00207863 | $0.00207863 | $803.26K | $154.92M |
| Jun 19, 2025 | $0.00205512 | $0.00205512 | $0.00205512 | $0.00205512 | $1.92M | $153.20M |
| Jun 18, 2025 | $0.00202401 | $0.00202401 | $0.00202401 | $0.00202401 | $2.13M | $150.95M |
| Jun 17, 2025 | $0.00221991 | $0.00221991 | $0.00221991 | $0.00221991 | $1.58M | $165.62M |
| Jun 16, 2025 | $0.00224123 | $0.00224123 | $0.00224123 | $0.00224123 | $1.03M | $167.05M |
| Jun 15, 2025 | $0.00223222 | $0.00223222 | $0.00223222 | $0.00223222 | $1.27M | $166.47M |
| Jun 14, 2025 | $0.00229253 | $0.00229253 | $0.00229253 | $0.00229253 | $1.94M | $170.85M |
| Jun 13, 2025 | $0.00244495 | $0.00244495 | $0.00244495 | $0.00244495 | $1.32M | $182.32M |
| Jun 12, 2025 | $0.00261837 | $0.00261837 | $0.00261837 | $0.00261837 | $1.38M | $195.18M |
| Jun 11, 2025 | $0.00268386 | $0.00268386 | $0.00268386 | $0.00268386 | $1.77M | $200.01M |
| Jun 10, 2025 | $0.00268692 | $0.00268692 | $0.00268692 | $0.00268692 | $1.81M | $200.09M |
| Jun 9, 2025 | $0.00246669 | $0.00246669 | $0.00246669 | $0.00246669 | $1.64M | $183.81M |
| Jun 8, 2025 | $0.00256129 | $0.00256129 | $0.00256129 | $0.00256129 | $1.29M | $190.91M |
| Jun 7, 2025 | $0.00265446 | $0.00265446 | $0.00265446 | $0.00265446 | $1.82M | $197.86M |
| Jun 6, 2025 | $0.00232529 | $0.00232529 | $0.00232529 | $0.00232529 | $1.75M | $173.10M |
| Jun 5, 2025 | $0.00266828 | $0.00266828 | $0.00266828 | $0.00266828 | $1.20M | $198.82M |
| Jun 4, 2025 | $0.00284436 | $0.00284436 | $0.00284436 | $0.00284436 | $1.48M | $212.13M |
| Jun 3, 2025 | $0.00282172 | $0.00282172 | $0.00282172 | $0.00282172 | $3.31M | $210.33M |
| Jun 2, 2025 | $0.00259698 | $0.00259698 | $0.00259698 | $0.00259698 | $1.56M | $193.53M |
| Jun 1, 2025 | $0.00246845 | $0.00246845 | $0.00246845 | $0.00246845 | $11.65M | $183.94M |
| May 31, 2025 | $0.00281931 | $0.00281931 | $0.00281931 | $0.00281931 | $1.96M | $210.00M |
| May 30, 2025 | $0.00299892 | $0.00299892 | $0.00299892 | $0.00299892 | $1.47M | $224.20M |
| May 29, 2025 | $0.00301287 | $0.00301287 | $0.00301287 | $0.00301287 | $1.44M | $224.45M |
| May 28, 2025 | $0.00313058 | $0.00313058 | $0.00313058 | $0.00313058 | $1.50M | $233.22M |
| May 27, 2025 | $0.00314655 | $0.00314655 | $0.00314655 | $0.00314655 | $1.30M | $234.42M |
| May 26, 2025 | $0.00320601 | $0.00320601 | $0.00320601 | $0.00320601 | $1.51M | $238.92M |
| May 25, 2025 | $0.00313274 | $0.00313274 | $0.00313274 | $0.00313274 | $1.76M | $233.38M |
| May 24, 2025 | $0.00314610 | $0.00314610 | $0.00314610 | $0.00314610 | $2.10M | $234.38M |
| May 23, 2025 | $0.00350958 | $0.00350958 | $0.00350958 | $0.00350958 | $1.88M | $261.57M |
| May 22, 2025 | $0.00332041 | $0.00332041 | $0.00332041 | $0.00332041 | $1.67M | $247.37M |
| May 21, 2025 | $0.00312990 | $0.00312990 | $0.00312990 | $0.00312990 | $1.32M | $233.23M |
| May 20, 2025 | $0.00315063 | $0.00315063 | $0.00315063 | $0.00315063 | $1.53M | $234.74M |
| May 19, 2025 | $0.00326806 | $0.00326806 | $0.00326806 | $0.00326806 | $1.46M | $243.37M |
| May 18, 2025 | $0.00321592 | $0.00321592 | $0.00321592 | $0.00321592 | $1.54M | $239.59M |
| May 17, 2025 | $0.00334256 | $0.00334256 | $0.00334256 | $0.00334256 | $1.57M | $249.09M |
| May 16, 2025 | $0.00350782 | $0.00350782 | $0.00350782 | $0.00350782 | $1.63M | $260.97M |
| May 15, 2025 | $0.00372225 | $0.00372225 | $0.00372225 | $0.00372225 | $1.70M | $277.45M |
| May 14, 2025 | $0.00398800 | $0.00398800 | $0.00398800 | $0.00398800 | $2.37M | $297.15M |
| May 13, 2025 | $0.00399428 | $0.00399428 | $0.00399428 | $0.00399428 | $2.33M | $297.02M |
| May 12, 2025 | $0.00369695 | $0.00369695 | $0.00369695 | $0.00369695 | $1.57M | $275.47M |
| May 11, 2025 | $0.00393980 | $0.00393980 | $0.00393980 | $0.00393980 | $3.10M | $293.34M |
| May 10, 2025 | $0.00346389 | $0.00346389 | $0.00346389 | $0.00346389 | $2.38M | $258.12M |
| May 9, 2025 | $0.00362820 | $0.00362820 | $0.00362820 | $0.00362820 | $1.99M | $270.32M |
| May 8, 2025 | $0.00312695 | $0.00312695 | $0.00312695 | $0.00312695 | $1.20M | $232.92M |
| May 7, 2025 | $0.00308717 | $0.00308717 | $0.00308717 | $0.00308717 | $1.04M | $229.97M |
| May 6, 2025 | $0.00305167 | $0.00305167 | $0.00305167 | $0.00305167 | $1.68M | $227.37M |
| May 5, 2025 | $0.00320874 | $0.00320874 | $0.00320874 | $0.00320874 | $1.80M | $239.44M |
| May 4, 2025 | $0.00343030 | $0.00343030 | $0.00343030 | $0.00343030 | $1.30M | $255.73M |
| May 3, 2025 | $0.00346741 | $0.00346741 | $0.00346741 | $0.00346741 | $2.12M | $258.98M |
| May 2, 2025 | $0.00342989 | $0.00342989 | $0.00342989 | $0.00342989 | $1.64M | $255.48M |
| May 1, 2025 | $0.00340361 | $0.00340361 | $0.00340361 | $0.00340361 | $1.80M | $252.33M |
| Apr 30, 2025 | $0.00344096 | $0.00344096 | $0.00344096 | $0.00344096 | $1.61M | $255.74M |
| Apr 29, 2025 | $0.00359763 | $0.00359763 | $0.00359763 | $0.00359763 | $3.49M | $267.89M |
| Apr 28, 2025 | $0.00356722 | $0.00356722 | $0.00356722 | $0.00356722 | $1.71M | $264.46M |
| Apr 27, 2025 | $0.00359201 | $0.00359201 | $0.00359201 | $0.00359201 | $2.25M | $267.49M |
| Apr 26, 2025 | $0.00352909 | $0.00352909 | $0.00352909 | $0.00352909 | $4.81M | $262.78M |
| Apr 25, 2025 | $0.00303789 | $0.00303789 | $0.00303789 | $0.00303789 | $1.66M | $226.26M |
| Apr 24, 2025 | $0.00305709 | $0.00305709 | $0.00305709 | $0.00305709 | $1.79M | $227.59M |
| Apr 23, 2025 | $0.00289827 | $0.00289827 | $0.00289827 | $0.00289827 | $1.33M | $215.57M |
| Apr 22, 2025 | $0.00255844 | $0.00255844 | $0.00255844 | $0.00255844 | $974.38K | $190.22M |
| Apr 21, 2025 | $0.00247513 | $0.00247513 | $0.00247513 | $0.00247513 | $677.02K | $184.21M |
| Apr 20, 2025 | $0.00253626 | $0.00253626 | $0.00253626 | $0.00253626 | $834.10K | $188.90M |
| Apr 19, 2025 | $0.00256566 | $0.00256566 | $0.00256566 | $0.00256566 | $1.50M | $191.06M |
| Apr 18, 2025 | $0.00248680 | $0.00248680 | $0.00248680 | $0.00248680 | $1.09M | $185.07M |
| Apr 17, 2025 | $0.00257293 | $0.00257293 | $0.00257293 | $0.00257293 | $997.60K | $191.61M |
| Apr 16, 2025 | $0.00259060 | $0.00259060 | $0.00259060 | $0.00259060 | $932.81K | $193.11M |
| Apr 15, 2025 | $0.00271664 | $0.00271664 | $0.00271664 | $0.00271664 | $1.00M | $202.49M |
| Apr 14, 2025 | $0.00280230 | $0.00280230 | $0.00280230 | $0.00280230 | $1.24M | $208.68M |
| Apr 13, 2025 | $0.00292230 | $0.00292230 | $0.00292230 | $0.00292230 | $1.41M | $217.62M |
| Apr 12, 2025 | $0.00264294 | $0.00264294 | $0.00264294 | $0.00264294 | $1.04M | $196.75M |
| Apr 11, 2025 | $0.00251491 | $0.00251491 | $0.00251491 | $0.00251491 | $1.69M | $187.42M |
| Apr 10, 2025 | $0.00273356 | $0.00273356 | $0.00273356 | $0.00273356 | $2.28M | $203.61M |
| Apr 9, 2025 | $0.00237763 | $0.00237763 | $0.00237763 | $0.00237763 | $2.39M | $178.00M |
| Apr 8, 2025 | $0.00246680 | $0.00246680 | $0.00246680 | $0.00246680 | $3.28M | $185.02M |
| Apr 7, 2025 | $0.00240198 | $0.00240198 | $0.00240198 | $0.00240198 | $2.66M | $178.69M |
| Apr 6, 2025 | $0.00297729 | $0.00297729 | $0.00297729 | $0.00297729 | $1.02M | $221.33M |
| Apr 5, 2025 | $0.00307973 | $0.00307973 | $0.00307973 | $0.00307973 | $1.59M | $229.81M |
| Apr 4, 2025 | $0.00310741 | $0.00310741 | $0.00310741 | $0.00310741 | $2.39M | $233.83M |
| Apr 3, 2025 | $0.00304438 | $0.00304438 | $0.00304438 | $0.00304438 | $1.35M | $226.73M |
| Apr 2, 2025 | $0.00330659 | $0.00330659 | $0.00330659 | $0.00330659 | $1.40M | $246.17M |
| Apr 1, 2025 | $0.00308221 | $0.00308221 | $0.00308221 | $0.00308221 | $1.52M | $229.22M |
| Mar 31, 2025 | $0.00310605 | $0.00310605 | $0.00310605 | $0.00310605 | $795.33K | $231.04M |
| Mar 30, 2025 | $0.00317439 | $0.00317439 | $0.00317439 | $0.00317439 | $1.11M | $236.23M |
| Mar 29, 2025 | $0.00335283 | $0.00335283 | $0.00335283 | $0.00335283 | $1.53M | $250.06M |
| Mar 28, 2025 | $0.00364208 | $0.00364208 | $0.00364208 | $0.00364208 | $1.35M | $271.04M |
| Mar 27, 2025 | $0.00359568 | $0.00359568 | $0.00359568 | $0.00359568 | $1.53M | $269.04M |
| Mar 26, 2025 | $0.00358794 | $0.00358794 | $0.00358794 | $0.00358794 | $1.67M | $267.41M |
| Mar 25, 2025 | $0.00335923 | $0.00335923 | $0.00335923 | $0.00335923 | $1.71M | $249.59M |
| Mar 24, 2025 | $0.00310933 | $0.00310933 | $0.00310933 | $0.00310933 | $1.03M | $230.97M |
| Mar 23, 2025 | $0.00299171 | $0.00299171 | $0.00299171 | $0.00299171 | $1.89M | $222.89M |
| Mar 22, 2025 | $0.00308180 | $0.00308180 | $0.00308180 | $0.00308180 | $1.21M | $230.48M |
| Mar 21, 2025 | $0.00326564 | $0.00326564 | $0.00326564 | $0.00326564 | $988.42K | $243.09M |
| Mar 20, 2025 | $0.00350203 | $0.00350203 | $0.00350203 | $0.00350203 | $1.56M | $260.69M |
| Mar 19, 2025 | $0.00322528 | $0.00322528 | $0.00322528 | $0.00322528 | $1.56M | $240.13M |
| Mar 18, 2025 | $0.00325666 | $0.00325666 | $0.00325666 | $0.00325666 | $1.18M | $242.34M |
| Mar 17, 2025 | $0.00339838 | $0.00339838 | $0.00339838 | $0.00339838 | $1.51M | $252.93M |
| Mar 16, 2025 | $0.00337533 | $0.00337533 | $0.00337533 | $0.00337533 | $1.07M | $251.30M |
| Mar 15, 2025 | $0.00343032 | $0.00343032 | $0.00343032 | $0.00343032 | $1.51M | $255.16M |
| Mar 14, 2025 | $0.00315393 | $0.00315393 | $0.00315393 | $0.00315393 | $1.67M | $234.75M |
| Mar 13, 2025 | $0.00344959 | $0.00344959 | $0.00344959 | $0.00344959 | $2.20M | $256.82M |
| Mar 12, 2025 | $0.00318115 | $0.00318115 | $0.00318115 | $0.00318115 | $3.17M | $236.72M |
| Mar 11, 2025 | $0.00281468 | $0.00281468 | $0.00281468 | $0.00281468 | $1.98M | $208.83M |
| Mar 10, 2025 | $0.00302185 | $0.00302185 | $0.00302185 | $0.00302185 | $3.17M | $224.82M |
| Mar 9, 2025 | $0.00340525 | $0.00340525 | $0.00340525 | $0.00340525 | $4.36M | $253.12M |
| Mar 8, 2025 | $0.00355006 | $0.00355006 | $0.00355006 | $0.00355006 | $2.64M | $264.55M |
| Mar 7, 2025 | $0.00402988 | $0.00402988 | $0.00402988 | $0.00402988 | $3.08M | $299.91M |
| Mar 6, 2025 | $0.00450311 | $0.00450311 | $0.00450311 | $0.00450311 | $3.15M | $335.22M |
| Mar 5, 2025 | $0.00437923 | $0.00437923 | $0.00437923 | $0.00437923 | $4.55M | $326.39M |
| Mar 4, 2025 | $0.00399971 | $0.00399971 | $0.00399971 | $0.00399971 | $6.33M | $298.30M |
| Mar 3, 2025 | $0.00578392 | $0.00578392 | $0.00578392 | $0.00578392 | $8.67M | $425.45M |
| Mar 2, 2025 | $0.00321897 | $0.00321897 | $0.00321897 | $0.00321897 | $1.83M | $239.60M |
| Mar 1, 2025 | $0.00304849 | $0.00304849 | $0.00304849 | $0.00304849 | $4.23M | $226.58M |
| Feb 28, 2025 | $0.00318193 | $0.00318193 | $0.00318193 | $0.00318193 | $1.89M | $235.43M |
| Feb 27, 2025 | $0.00334821 | $0.00334821 | $0.00334821 | $0.00334821 | $2.51M | $249.61M |
| Feb 26, 2025 | $0.00363177 | $0.00363177 | $0.00363177 | $0.00363177 | $3.28M | $270.32M |
| Feb 25, 2025 | $0.00380560 | $0.00380560 | $0.00380560 | $0.00380560 | $1.97M | $283.78M |
| Feb 24, 2025 | $0.00439735 | $0.00439735 | $0.00439735 | $0.00439735 | $1.02M | $327.24M |
| Feb 23, 2025 | $0.00444080 | $0.00444080 | $0.00444080 | $0.00444080 | $1.19M | $330.54M |
| Feb 22, 2025 | $0.00438722 | $0.00438722 | $0.00438722 | $0.00438722 | $1.89M | $325.27M |
| Feb 21, 2025 | $0.00469335 | $0.00469335 | $0.00469335 | $0.00469335 | $2.05M | $349.26M |
| Feb 20, 2025 | $0.00454975 | $0.00454975 | $0.00454975 | $0.00454975 | $1.52M | $338.85M |
| Feb 19, 2025 | $0.00444346 | $0.00444346 | $0.00444346 | $0.00444346 | $2.44M | $330.60M |
| Feb 18, 2025 | $0.00492685 | $0.00492685 | $0.00492685 | $0.00492685 | $2.86M | $366.18M |
| Feb 17, 2025 | $0.00499279 | $0.00499279 | $0.00499279 | $0.00499279 | $4.33M | $371.52M |
| Feb 16, 2025 | $0.00482437 | $0.00482437 | $0.00482437 | $0.00482437 | $2.97M | $359.35M |
| Feb 15, 2025 | $0.00493502 | $0.00493502 | $0.00493502 | $0.00493502 | $3.57M | $367.26M |
| Feb 14, 2025 | $0.00472286 | $0.00472286 | $0.00472286 | $0.00472286 | $2.10M | $350.94M |
| Feb 13, 2025 | $0.00462148 | $0.00462148 | $0.00462148 | $0.00462148 | $2.49M | $342.91M |
| Feb 12, 2025 | $0.00459584 | $0.00459584 | $0.00459584 | $0.00459584 | $2.80M | $343.29M |
| Feb 11, 2025 | $0.00421315 | $0.00421315 | $0.00421315 | $0.00421315 | $2.20M | $313.15M |
| Feb 10, 2025 | $0.00404572 | $0.00404572 | $0.00404572 | $0.00404572 | $1.99M | $301.04M |
| Feb 9, 2025 | $0.00430798 | $0.00430798 | $0.00430798 | $0.00430798 | $1.77M | $320.42M |
| Feb 8, 2025 | $0.00415088 | $0.00415088 | $0.00415088 | $0.00415088 | $3.44M | $308.99M |
| Feb 7, 2025 | $0.00438166 | $0.00438166 | $0.00438166 | $0.00438166 | $2.51M | $326.09M |
| Feb 6, 2025 | $0.00467274 | $0.00467274 | $0.00467274 | $0.00467274 | $2.26M | $346.64M |
| Feb 5, 2025 | $0.00502494 | $0.00502494 | $0.00502494 | $0.00502494 | $2.85M | $372.83M |
| Feb 4, 2025 | $0.00551977 | $0.00551977 | $0.00551977 | $0.00551977 | $8.46M | $410.68M |
| Feb 3, 2025 | $0.00502371 | $0.00502371 | $0.00502371 | $0.00502371 | $5.26M | $372.61M |
| Feb 2, 2025 | $0.00595380 | $0.00595380 | $0.00595380 | $0.00595380 | $1.59M | $443.77M |
| Feb 1, 2025 | $0.00623466 | $0.00623466 | $0.00623466 | $0.00623466 | $2.11M | $463.81M |
| Jan 31, 2025 | $0.00649983 | $0.00649983 | $0.00649983 | $0.00649983 | $2.53M | $483.53M |
| Jan 30, 2025 | $0.00624943 | $0.00624943 | $0.00624943 | $0.00624943 | $2.79M | $464.81M |
| Jan 29, 2025 | $0.00605815 | $0.00605815 | $0.00605815 | $0.00605815 | $1.91M | $449.87M |
| Jan 28, 2025 | $0.00622723 | $0.00622723 | $0.00622723 | $0.00622723 | $4.74M | $463.12M |
| Jan 27, 2025 | $0.00645993 | $0.00645993 | $0.00645993 | $0.00645993 | $2.54M | $481.54M |
| Jan 26, 2025 | $0.00673427 | $0.00673427 | $0.00673427 | $0.00673427 | $3.37M | $501.03M |
| Jan 25, 2025 | $0.00654434 | $0.00654434 | $0.00654434 | $0.00654434 | $6.54M | $486.26M |
| Jan 24, 2025 | $0.00653734 | $0.00653734 | $0.00653734 | $0.00653734 | $6.18M | $486.44M |
| Jan 23, 2025 | $0.00566210 | $0.00566210 | $0.00566210 | $0.00566210 | $2.19M | $418.05M |
| Jan 22, 2025 | $0.00575013 | $0.00575013 | $0.00575013 | $0.00575013 | $2.51M | $427.01M |
| Jan 21, 2025 | $0.00591684 | $0.00591684 | $0.00591684 | $0.00591684 | $5.36M | $439.97M |
| Jan 20, 2025 | $0.00546724 | $0.00546724 | $0.00546724 | $0.00546724 | $8.19M | $405.91M |
| Jan 19, 2025 | $0.00628362 | $0.00628362 | $0.00628362 | $0.00628362 | $5.25M | $466.47M |
| Jan 18, 2025 | $0.00670189 | $0.00670189 | $0.00670189 | $0.00670189 | $3.05M | $499.37M |
| Jan 17, 2025 | $0.00650789 | $0.00650789 | $0.00650789 | $0.00650789 | $3.86M | $483.99M |
| Jan 16, 2025 | $0.00653305 | $0.00653305 | $0.00653305 | $0.00653305 | $3.55M | $486.08M |
| Jan 15, 2025 | $0.00594632 | $0.00594632 | $0.00594632 | $0.00594632 | $3.48M | $442.42M |
| Jan 14, 2025 | $0.00589329 | $0.00589329 | $0.00589329 | $0.00589329 | $5.82M | $437.94M |
| Jan 13, 2025 | $0.00633623 | $0.00633623 | $0.00633623 | $0.00633623 | $2.02M | $472.59M |
| Jan 12, 2025 | $0.00659880 | $0.00659880 | $0.00659880 | $0.00659880 | $2.98M | $491.16M |
| Jan 11, 2025 | $0.00601387 | $0.00601387 | $0.00601387 | $0.00601387 | $2.46M | $447.16M |
| Jan 10, 2025 | $0.00586551 | $0.00586551 | $0.00586551 | $0.00586551 | $2.62M | $436.37M |
| Jan 9, 2025 | $0.00610722 | $0.00610722 | $0.00610722 | $0.00610722 | $3.76M | $453.97M |
| Jan 8, 2025 | $0.00662301 | $0.00662301 | $0.00662301 | $0.00662301 | $2.87M | $492.63M |
| Jan 7, 2025 | $0.00732054 | $0.00732054 | $0.00732054 | $0.00732054 | $4.64M | $544.38M |
| Jan 6, 2025 | $0.00702081 | $0.00702081 | $0.00702081 | $0.00702081 | $1.62M | $522.75M |
| Jan 5, 2025 | $0.00684536 | $0.00684536 | $0.00684536 | $0.00684536 | $2.97M | $509.49M |
| Jan 4, 2025 | $0.00728691 | $0.00728691 | $0.00728691 | $0.00728691 | $5.52M | $544.10M |
| Jan 3, 2025 | $0.00591198 | $0.00591198 | $0.00591198 | $0.00591198 | $3.66M | $440.98M |
| Jan 2, 2025 | $0.00593484 | $0.00593484 | $0.00593484 | $0.00593484 | $6.31M | $441.00M |
| Jan 1, 2025 | $0.00587274 | $0.00587274 | $0.00587274 | $0.00587274 | $1.40M | $436.55M |
| Dec 31, 2024 | $0.00583936 | $0.00583936 | $0.00583936 | $0.00583936 | $2.22M | $434.24M |
| Dec 30, 2024 | $0.00570934 | $0.00570934 | $0.00570934 | $0.00570934 | $2.42M | $424.66M |
| Dec 29, 2024 | $0.00601008 | $0.00601008 | $0.00601008 | $0.00601008 | $2.22M | $447.42M |
| Dec 28, 2024 | $0.00591625 | $0.00591625 | $0.00591625 | $0.00591625 | $2.68M | $440.52M |
| Dec 27, 2024 | $0.00595036 | $0.00595036 | $0.00595036 | $0.00595036 | $2.90M | $443.67M |
| Dec 26, 2024 | $0.00633244 | $0.00633244 | $0.00633244 | $0.00633244 | $3.28M | $470.42M |
| Dec 25, 2024 | $0.00647478 | $0.00647478 | $0.00647478 | $0.00647478 | $4.31M | $481.39M |
| Dec 24, 2024 | $0.00623081 | $0.00623081 | $0.00623081 | $0.00623081 | $4.93M | $463.54M |
| Dec 23, 2024 | $0.00590566 | $0.00590566 | $0.00590566 | $0.00590566 | $5.92M | $438.94M |
| Dec 22, 2024 | $0.00596486 | $0.00596486 | $0.00596486 | $0.00596486 | $6.33M | $443.05M |
| Dec 21, 2024 | $0.00622288 | $0.00622288 | $0.00622288 | $0.00622288 | $7.66M | $462.57M |
| Dec 20, 2024 | $0.00562079 | $0.00562079 | $0.00562079 | $0.00562079 | $8.43M | $417.64M |
| Dec 19, 2024 | $0.00563119 | $0.00563119 | $0.00563119 | $0.00563119 | $6.95M | $421.06M |
| Dec 18, 2024 | $0.00660259 | $0.00660259 | $0.00660259 | $0.00660259 | $3.76M | $490.77M |
| Dec 17, 2024 | $0.00665018 | $0.00665018 | $0.00665018 | $0.00665018 | $4.27M | $494.92M |
| Dec 16, 2024 | $0.00685580 | $0.00685580 | $0.00685580 | $0.00685580 | $4.07M | $509.92M |
| Dec 15, 2024 | $0.00674479 | $0.00674479 | $0.00674479 | $0.00674479 | $3.55M | $501.38M |
| Dec 14, 2024 | $0.00705573 | $0.00705573 | $0.00705573 | $0.00705573 | $4.45M | $524.52M |
| Dec 13, 2024 | $0.00695122 | $0.00695122 | $0.00695122 | $0.00695122 | $5.86M | $516.34M |
| Dec 12, 2024 | $0.00698974 | $0.00698974 | $0.00698974 | $0.00698974 | $14.54M | $519.30M |
| Dec 11, 2024 | $0.00680324 | $0.00680324 | $0.00680324 | $0.00680324 | $12.28M | $506.35M |
| Dec 10, 2024 | $0.00660521 | $0.00660521 | $0.00660521 | $0.00660521 | $11.50M | $491.01M |
| Dec 9, 2024 | $0.00785358 | $0.00785358 | $0.00785358 | $0.00785358 | $10.38M | $582.95M |
| Dec 8, 2024 | $0.00783828 | $0.00783828 | $0.00783828 | $0.00783828 | $8.85M | $582.43M |
| Dec 7, 2024 | $0.00814090 | $0.00814090 | $0.00814090 | $0.00814090 | $10.66M | $605.05M |
| Dec 6, 2024 | $0.00795870 | $0.00795870 | $0.00795870 | $0.00795870 | $15.73M | $588.45M |
| Dec 5, 2024 | $0.00766639 | $0.00766639 | $0.00766639 | $0.00766639 | $12.76M | $569.73M |
| Dec 4, 2024 | $0.00747929 | $0.00747929 | $0.00747929 | $0.00747929 | $19.11M | $554.54M |
| Dec 3, 2024 | $0.00776895 | $0.00776895 | $0.00776895 | $0.00776895 | $15.91M | $576.22M |
| Dec 2, 2024 | $0.00670663 | $0.00670663 | $0.00670663 | $0.00670663 | $11.09M | $496.91M |
| Dec 1, 2024 | $0.00656577 | $0.00656577 | $0.00656577 | $0.00656577 | $15.10M | $485.55M |
| Nov 30, 2024 | $0.00564137 | $0.00564137 | $0.00564137 | $0.00564137 | $10.80M | $419.09M |
| Nov 29, 2024 | $0.00492232 | $0.00492232 | $0.00492232 | $0.00492232 | $5.81M | $364.79M |
| Nov 28, 2024 | $0.00456247 | $0.00456247 | $0.00456247 | $0.00456247 | $5.33M | $338.52M |
| Nov 27, 2024 | $0.00413046 | $0.00413046 | $0.00413046 | $0.00413046 | $5.46M | $307.02M |
| Nov 26, 2024 | $0.00417749 | $0.00417749 | $0.00417749 | $0.00417749 | $5.16M | $311.16M |
| Nov 25, 2024 | $0.00430429 | $0.00430429 | $0.00430429 | $0.00430429 | $5.20M | $320.02M |
| Nov 24, 2024 | $0.00447542 | $0.00447542 | $0.00447542 | $0.00447542 | $7.95M | $332.44M |
| Nov 23, 2024 | $0.00386158 | $0.00386158 | $0.00386158 | $0.00386158 | $6.43M | $286.52M |
| Nov 22, 2024 | $0.00314827 | $0.00314827 | $0.00314827 | $0.00314827 | $3.47M | $233.96M |
| Nov 21, 2024 | $0.00301813 | $0.00301813 | $0.00301813 | $0.00301813 | $5.12M | $224.18M |
| Nov 20, 2024 | $0.00289966 | $0.00289966 | $0.00289966 | $0.00289966 | $3.27M | $215.37M |
| Nov 19, 2024 | $0.00299700 | $0.00299700 | $0.00299700 | $0.00299700 | $6.67M | $229.82M |
| Nov 18, 2024 | $0.00260639 | $0.00260639 | $0.00260639 | $0.00260639 | $4.05M | $200.05M |
| Nov 17, 2024 | $0.00251136 | $0.00251136 | $0.00251136 | $0.00251136 | $6.97M | $186.62M |
| Nov 16, 2024 | $0.00223344 | $0.00223344 | $0.00223344 | $0.00223344 | $4.26M | $165.98M |
| Nov 15, 2024 | $0.00171290 | $0.00171290 | $0.00171290 | $0.00171290 | $1.62M | $126.91M |
| Nov 14, 2024 | $0.00165292 | $0.00165292 | $0.00165292 | $0.00165292 | $1.60M | $122.87M |
| Nov 13, 2024 | $0.00161172 | $0.00161172 | $0.00161172 | $0.00161172 | $1.54M | $119.66M |
| Nov 12, 2024 | $0.00172950 | $0.00172950 | $0.00172950 | $0.00172950 | $2.04M | $128.38M |
| Nov 11, 2024 | $0.00170103 | $0.00170103 | $0.00170103 | $0.00170103 | $3.45M | $126.09M |