Snorter
SNORT
Rank #1759
$0.0172
Updated 11 months ago
Market Cap
$3.89M
24h Volume
$27.95K
Avg Volume (1y)
$29.38K
24h High/Low
$0.0172
$0.0149
$0.0149
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Chains
Ethereum
0x21f5b2bacb67c94...
Solana
5eEJpwFtBJTn7n9f6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0149 | $0.0172 | $0.0149 | $0.0172 | $27.95K | $3.89M |
| Dec 1, 2025 | $0.0185 | $0.0185 | $0.0144 | $0.0150 | $24.81K | $3.99M |
| Nov 30, 2025 | $0.0186 | $0.0189 | $0.0184 | $0.0186 | $14.25K | $4.66M |
| Nov 29, 2025 | $0.0188 | $0.0189 | $0.0184 | $0.0185 | $28.05K | $4.67M |
| Nov 28, 2025 | $0.0224 | $0.0224 | $0.0189 | $0.0189 | $47.33K | $5.10M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0227 | $0.0227 | $22.17K | $5.77M |
| Nov 26, 2025 | $0.0229 | $0.0234 | $0.0223 | $0.0232 | $15.37K | $5.72M |
| Nov 25, 2025 | $0.0225 | $0.0232 | $0.0222 | $0.0232 | $14.03K | $5.64M |
| Nov 24, 2025 | $0.0217 | $0.0227 | $0.0215 | $0.0225 | $19.80K | $5.51M |
| Nov 23, 2025 | $0.0218 | $0.0228 | $0.0217 | $0.0219 | $14.51K | $5.56M |
| Nov 22, 2025 | $0.0217 | $0.0219 | $0.0212 | $0.0219 | $15.61K | $5.39M |
| Nov 21, 2025 | $0.0223 | $0.0225 | $0.0211 | $0.0213 | $30.45K | $5.41M |
| Nov 20, 2025 | $0.0260 | $0.0263 | $0.0225 | $0.0228 | $26.67K | $6.30M |
| Nov 19, 2025 | $0.0269 | $0.0272 | $0.0249 | $0.0257 | $8.69K | $6.60M |
| Nov 18, 2025 | $0.0263 | $0.0272 | $0.0259 | $0.0270 | $29.16K | $6.63M |
| Nov 17, 2025 | $0.0267 | $0.0286 | $0.0253 | $0.0263 | $39.57K | $6.78M |
| Nov 16, 2025 | $0.0286 | $0.0291 | $0.0267 | $0.0268 | $28.09K | $7.03M |
| Nov 15, 2025 | $0.0294 | $0.0305 | $0.0285 | $0.0285 | $86.78K | $7.39M |
| Nov 14, 2025 | $0.0297 | $0.0310 | $0.0278 | $0.0291 | $64.83K | $7.31M |