Snorter
SNORT
Rank #1759
$0.0345
Updated 9 days ago
Market Cap
$8.60M
24h Volume
$105.79K
Avg Volume (6m)
$202.75K
24h High/Low
$0.0428
$0.0343
$0.0343
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Meme
Chains
Ethereum
0x21f5b2bacb67c94...
Solana
5eEJpwFtBJTn7n9f6...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0345 | $0.0428 | $0.0343 | $0.0345 | $105.79K | $8.60M |
| Nov 10, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $140.18K | $10.85M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $49.40K | $8.57M |
| Nov 8, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $103.10K | $9.46M |
| Nov 7, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $118.64K | $8.38M |
| Nov 6, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $263.23K | $10.50M |
| Nov 5, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $129.25K | $7.99M |
| Nov 4, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $294.49K | $7.47M |
| Nov 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $64.83K | $12.51M |
| Nov 2, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $54.87K | $13.77M |
| Nov 1, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $87.99K | $14.19M |
| Oct 31, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $233.39K | $0.00 |
| Oct 30, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $796.00K | $0.00 |
| Oct 29, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $299.94K | $0.00 |
| Oct 28, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $300.19K | $0.00 |