Sanctum Infinity
INF
Rank #732
$219.14
Updated 6 days ago
Market Cap
$47.83M
24h Volume
$3.60M
Avg Volume (30d)
$6.96M
24h High/Low
$235.97
$218.69
$218.69
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
5oVNBeEEQvYi1cX3i...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $219.14 | $235.97 | $218.69 | $219.14 | $3.60M | $47.83M |
| Nov 10, 2025 | $225.98 | $225.98 | $225.98 | $225.98 | $1.07M | $49.30M |
| Nov 9, 2025 | $217.58 | $217.58 | $217.58 | $217.58 | $5.00M | $47.52M |
| Nov 8, 2025 | $222.72 | $222.72 | $222.72 | $222.72 | $6.90M | $48.68M |
| Nov 7, 2025 | $212.56 | $212.56 | $212.56 | $212.56 | $4.51M | $46.39M |
| Nov 6, 2025 | $223.49 | $223.49 | $223.49 | $223.49 | $11.30M | $48.79M |
| Nov 5, 2025 | $213.40 | $213.40 | $213.40 | $213.40 | $36.01M | $46.56M |
| Nov 4, 2025 | $228.04 | $228.04 | $228.04 | $228.04 | $4.83M | $49.71M |
| Nov 3, 2025 | $257.61 | $257.61 | $257.61 | $257.61 | $2.10M | $56.05M |
| Nov 2, 2025 | $256.13 | $256.13 | $256.13 | $256.13 | $4.08M | $55.88M |
| Nov 1, 2025 | $257.29 | $257.29 | $257.29 | $257.29 | $3.51M | $56.14M |
| Oct 31, 2025 | $253.33 | $253.33 | $253.33 | $253.33 | $4.13M | $55.26M |
| Oct 30, 2025 | $266.86 | $266.86 | $266.86 | $266.86 | $10.25M | $58.29M |
| Oct 29, 2025 | $266.92 | $266.92 | $266.92 | $266.92 | $13.06M | $58.24M |
| Oct 28, 2025 | $272.82 | $272.82 | $272.82 | $272.82 | $10.02M | $59.52M |
| Oct 27, 2025 | $274.62 | $274.62 | $274.62 | $274.62 | $2.76M | $59.94M |
| Oct 26, 2025 | $266.50 | $266.50 | $266.50 | $266.50 | $4.35M | $58.13M |
| Oct 25, 2025 | $265.54 | $265.54 | $265.54 | $265.54 | $9.51M | $57.92M |
| Oct 24, 2025 | $262.68 | $262.68 | $262.68 | $262.68 | $3.54M | $57.31M |
| Oct 23, 2025 | $246.97 | $246.97 | $246.97 | $246.97 | $9.43M | $53.88M |
| Oct 22, 2025 | $255.13 | $255.13 | $255.13 | $255.13 | $2.30M | $55.67M |
| Oct 21, 2025 | $260.52 | $260.52 | $260.52 | $260.52 | $4.68M | $56.92M |
| Oct 20, 2025 | $256.24 | $256.24 | $256.24 | $256.24 | $3.88M | $55.88M |
| Oct 19, 2025 | $257.29 | $257.29 | $257.29 | $257.29 | $4.46M | $56.14M |
| Oct 18, 2025 | $249.52 | $249.52 | $249.52 | $249.52 | $8.62M | $54.50M |