Sanctum Infinity
INF
Rank #732
$195.57
Updated 2 months ago
Market Cap
$42.67M
24h Volume
$2.31M
Avg Volume (90d)
$3.00M
24h High/Low
$198.82
$177.01
$177.01
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
5oVNBeEEQvYi1cX3i...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $195.57 | $198.82 | $177.01 | $195.57 | $2.31M | $42.67M |
| Dec 2, 2025 | $175.41 | $193.89 | $174.99 | $192.60 | $2.22M | $39.72M |
| Dec 1, 2025 | $185.49 | $185.49 | $170.89 | $175.46 | $1.96M | $38.17M |
| Nov 30, 2025 | $187.72 | $192.67 | $187.46 | $189.87 | $3.03M | $41.31M |
| Nov 29, 2025 | $189.80 | $189.86 | $187.22 | $187.26 | $4.35M | $41.18M |
| Nov 28, 2025 | $194.17 | $196.55 | $189.62 | $190.02 | $3.57M | $42.12M |
| Nov 27, 2025 | $197.34 | $198.52 | $194.30 | $194.30 | $2.93M | $42.87M |
| Nov 26, 2025 | $191.91 | $198.99 | $187.28 | $197.28 | $1.35M | $41.91M |
| Nov 25, 2025 | $191.09 | $191.96 | $184.86 | $191.96 | $768.03K | $41.22M |
| Nov 24, 2025 | $180.11 | $191.62 | $177.87 | $191.11 | $828.73K | $39.91M |
| Nov 23, 2025 | $175.64 | $183.42 | $175.64 | $182.65 | $5.30M | $39.29M |
| Nov 22, 2025 | $177.34 | $178.33 | $172.83 | $175.77 | $6.93M | $38.20M |
| Nov 21, 2025 | $183.90 | $185.20 | $170.80 | $173.63 | $4.18M | $38.77M |
| Nov 20, 2025 | $188.44 | $198.07 | $181.44 | $187.75 | $3.53M | $41.78M |
| Nov 19, 2025 | $193.88 | $196.00 | $180.02 | $186.30 | $1.72M | $41.26M |