Sanctum Infinity
INF
Rank #732
$219.14
Updated 7 days ago
Market Cap
$47.83M
24h Volume
$3.60M
Avg Volume (1y)
$6.06M
24h High/Low
$235.97
$218.69
$218.69
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Liquid Staking Tokens
Liquid Staking
Liquid Staked SOL
Chains
Solana
5oVNBeEEQvYi1cX3i...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $219.14 | $235.97 | $218.69 | $219.14 | $3.60M | $47.83M |
| Nov 10, 2025 | $225.98 | $225.98 | $225.98 | $225.98 | $1.07M | $49.30M |
| Nov 9, 2025 | $217.58 | $217.58 | $217.58 | $217.58 | $5.00M | $47.52M |
| Nov 8, 2025 | $222.72 | $222.72 | $222.72 | $222.72 | $6.90M | $48.68M |
| Nov 7, 2025 | $212.56 | $212.56 | $212.56 | $212.56 | $4.51M | $46.39M |
| Nov 6, 2025 | $223.49 | $223.49 | $223.49 | $223.49 | $11.30M | $48.79M |
| Nov 5, 2025 | $213.40 | $213.40 | $213.40 | $213.40 | $36.01M | $46.56M |
| Nov 4, 2025 | $228.04 | $228.04 | $228.04 | $228.04 | $4.83M | $49.71M |
| Nov 3, 2025 | $257.61 | $257.61 | $257.61 | $257.61 | $2.10M | $56.05M |
| Nov 2, 2025 | $256.13 | $256.13 | $256.13 | $256.13 | $4.08M | $55.88M |
| Nov 1, 2025 | $257.29 | $257.29 | $257.29 | $257.29 | $3.51M | $56.14M |
| Oct 31, 2025 | $253.33 | $253.33 | $253.33 | $253.33 | $4.13M | $55.26M |
| Oct 30, 2025 | $266.86 | $266.86 | $266.86 | $266.86 | $10.25M | $58.29M |
| Oct 29, 2025 | $266.92 | $266.92 | $266.92 | $266.92 | $13.06M | $58.24M |
| Oct 28, 2025 | $272.82 | $272.82 | $272.82 | $272.82 | $10.02M | $59.52M |
| Oct 27, 2025 | $274.62 | $274.62 | $274.62 | $274.62 | $2.76M | $59.94M |
| Oct 26, 2025 | $266.50 | $266.50 | $266.50 | $266.50 | $4.35M | $58.13M |
| Oct 25, 2025 | $265.54 | $265.54 | $265.54 | $265.54 | $9.51M | $57.92M |
| Oct 24, 2025 | $262.68 | $262.68 | $262.68 | $262.68 | $3.54M | $57.31M |
| Oct 23, 2025 | $246.97 | $246.97 | $246.97 | $246.97 | $9.43M | $53.88M |
| Oct 22, 2025 | $255.13 | $255.13 | $255.13 | $255.13 | $2.30M | $55.67M |
| Oct 21, 2025 | $260.52 | $260.52 | $260.52 | $260.52 | $4.68M | $56.92M |
| Oct 20, 2025 | $256.24 | $256.24 | $256.24 | $256.24 | $3.88M | $55.88M |
| Oct 19, 2025 | $257.29 | $257.29 | $257.29 | $257.29 | $4.46M | $56.14M |
| Oct 18, 2025 | $249.52 | $249.52 | $249.52 | $249.52 | $8.62M | $54.50M |
| Oct 17, 2025 | $253.02 | $253.02 | $253.02 | $253.02 | $7.00M | $55.20M |
| Oct 16, 2025 | $265.87 | $265.87 | $265.87 | $265.87 | $8.50M | $58.00M |
| Oct 15, 2025 | $277.98 | $277.98 | $277.98 | $277.98 | $25.56M | $60.65M |
| Oct 14, 2025 | $284.50 | $284.50 | $284.50 | $284.50 | $35.59M | $62.08M |
| Oct 13, 2025 | $269.16 | $269.16 | $269.16 | $269.16 | $57.35M | $58.68M |
| Oct 12, 2025 | $241.56 | $241.56 | $241.56 | $241.56 | $85.38M | $52.70M |
| Oct 11, 2025 | $264.02 | $264.02 | $264.02 | $264.02 | $60.81M | $57.60M |
| Oct 10, 2025 | $302.25 | $302.25 | $302.25 | $302.25 | $4.44M | $65.86M |
| Oct 9, 2025 | $313.13 | $313.13 | $313.13 | $313.13 | $6.65M | $68.30M |
| Oct 8, 2025 | $302.00 | $302.00 | $302.00 | $302.00 | $10.51M | $65.97M |
| Oct 7, 2025 | $317.70 | $317.70 | $317.70 | $317.70 | $12.53M | $69.36M |
| Oct 6, 2025 | $312.32 | $312.32 | $312.32 | $312.32 | $4.71M | $68.20M |
| Oct 5, 2025 | $311.34 | $311.34 | $311.34 | $311.34 | $9.26M | $67.93M |
| Oct 4, 2025 | $318.44 | $318.44 | $318.44 | $318.44 | $11.00M | $69.48M |
| Oct 3, 2025 | $320.55 | $320.55 | $320.55 | $320.55 | $12.89M | $69.84M |
| Oct 2, 2025 | $301.60 | $301.60 | $301.60 | $301.60 | $3.36M | $65.76M |
| Oct 1, 2025 | $284.67 | $284.67 | $284.67 | $284.67 | $3.07M | $62.06M |
| Sep 30, 2025 | $290.06 | $290.06 | $290.06 | $290.06 | $4.79M | $63.29M |
| Sep 29, 2025 | $287.12 | $287.12 | $287.12 | $287.12 | $2.80M | $62.64M |
| Sep 28, 2025 | $277.21 | $277.21 | $277.21 | $277.21 | $6.36M | $60.49M |
| Sep 27, 2025 | $279.48 | $279.48 | $279.48 | $279.48 | $9.27M | $60.92M |
| Sep 26, 2025 | $261.81 | $261.81 | $261.81 | $261.81 | $6.97M | $57.12M |
| Sep 25, 2025 | $288.29 | $288.29 | $288.29 | $288.29 | $5.65M | $62.90M |
| Sep 24, 2025 | $291.44 | $291.44 | $291.44 | $291.44 | $3.22M | $63.57M |
| Sep 23, 2025 | $299.88 | $299.88 | $299.88 | $299.88 | $6.51M | $65.43M |
| Sep 22, 2025 | $322.20 | $322.20 | $322.20 | $322.20 | $1.53M | $70.25M |
| Sep 21, 2025 | $326.13 | $326.13 | $326.13 | $326.13 | $6.87M | $71.14M |
| Sep 20, 2025 | $324.03 | $324.03 | $324.03 | $324.03 | $4.25M | $70.69M |
| Sep 19, 2025 | $336.71 | $336.71 | $336.71 | $336.71 | $11.15M | $73.45M |
| Sep 18, 2025 | $333.06 | $333.06 | $333.06 | $333.06 | $15.19M | $72.56M |
| Sep 17, 2025 | $322.06 | $322.06 | $322.06 | $322.06 | $15.18M | $70.37M |
| Sep 16, 2025 | $317.91 | $317.91 | $317.91 | $317.91 | $3.92M | $69.27M |
| Sep 15, 2025 | $326.87 | $326.87 | $326.87 | $326.87 | $4.37M | $71.32M |
| Sep 14, 2025 | $329.53 | $329.53 | $329.53 | $329.53 | $4.62M | $71.91M |
| Sep 13, 2025 | $329.31 | $329.31 | $329.31 | $329.31 | $8.57M | $71.78M |
| Sep 12, 2025 | $310.75 | $310.75 | $310.75 | $310.75 | $5.03M | $67.79M |
| Sep 11, 2025 | $304.37 | $304.37 | $304.37 | $304.37 | $5.47M | $66.41M |
| Sep 10, 2025 | $295.25 | $295.25 | $295.25 | $295.25 | $3.14M | $64.41M |
| Sep 9, 2025 | $290.58 | $290.58 | $290.58 | $290.58 | $3.09M | $63.30M |
| Sep 8, 2025 | $280.31 | $280.31 | $280.31 | $280.31 | $934.99K | $61.21M |
| Sep 7, 2025 | $271.62 | $271.62 | $271.62 | $271.62 | $2.47M | $59.26M |
| Sep 6, 2025 | $276.43 | $276.43 | $276.43 | $276.43 | $2.78M | $60.33M |
| Sep 5, 2025 | $275.19 | $275.19 | $275.19 | $275.19 | $3.52M | $60.02M |
| Sep 4, 2025 | $285.74 | $285.74 | $285.74 | $285.74 | $4.19M | $62.34M |
| Sep 3, 2025 | $283.69 | $283.69 | $283.69 | $283.69 | $2.50M | $61.90M |
| Sep 2, 2025 | $266.86 | $266.86 | $266.86 | $266.86 | $2.25M | $58.22M |
| Sep 1, 2025 | $272.15 | $272.15 | $272.15 | $272.15 | $2.05M | $59.38M |
| Aug 31, 2025 | $274.66 | $274.66 | $274.66 | $274.66 | $1.70M | $59.95M |
| Aug 30, 2025 | $277.78 | $277.78 | $277.78 | $277.78 | $65.98M | $60.61M |
| Aug 29, 2025 | $290.15 | $290.15 | $290.15 | $290.15 | $46.69M | $63.38M |
| Aug 28, 2025 | $275.04 | $275.04 | $275.04 | $275.04 | $6.75M | $60.06M |
| Aug 27, 2025 | $265.03 | $265.03 | $265.03 | $265.03 | $3.31M | $57.82M |
| Aug 26, 2025 | $253.21 | $253.21 | $253.21 | $253.21 | $4.54M | $55.28M |
| Aug 25, 2025 | $278.69 | $278.69 | $278.69 | $278.69 | $3.39M | $60.81M |
| Aug 24, 2025 | $276.05 | $276.05 | $276.05 | $276.05 | $4.24M | $60.23M |
| Aug 23, 2025 | $270.98 | $270.98 | $270.98 | $270.98 | $4.76M | $58.99M |
| Aug 22, 2025 | $243.79 | $243.79 | $243.79 | $243.79 | $1.97M | $53.13M |
| Aug 21, 2025 | $252.89 | $252.89 | $252.89 | $252.89 | $3.55M | $55.19M |
| Aug 20, 2025 | $238.25 | $238.25 | $238.25 | $238.25 | $1.82M | $52.03M |
| Aug 19, 2025 | $247.22 | $247.22 | $247.22 | $247.22 | $3.71M | $53.94M |
| Aug 18, 2025 | $258.78 | $258.78 | $258.78 | $258.78 | $3.44M | $56.51M |
| Aug 17, 2025 | $255.73 | $255.73 | $255.73 | $255.73 | $2.60M | $55.71M |
| Aug 16, 2025 | $250.08 | $250.08 | $250.08 | $250.08 | $2.75M | $54.56M |
| Aug 15, 2025 | $260.13 | $260.13 | $260.13 | $260.13 | $6.17M | $56.74M |
| Aug 14, 2025 | $272.16 | $272.16 | $272.16 | $272.16 | $15.91M | $59.45M |
| Aug 13, 2025 | $258.99 | $258.99 | $258.99 | $258.99 | $2.39M | $56.48M |
| Aug 12, 2025 | $235.93 | $235.93 | $235.93 | $235.93 | $3.96M | $51.51M |
| Aug 11, 2025 | $246.69 | $246.69 | $246.69 | $246.69 | $1.29M | $53.82M |
| Aug 10, 2025 | $243.10 | $243.10 | $243.10 | $243.10 | $3.75M | $53.04M |
| Aug 9, 2025 | $238.23 | $238.23 | $238.23 | $238.23 | $2.25M | $51.96M |
| Aug 8, 2025 | $236.39 | $236.39 | $236.39 | $236.39 | $1.61M | $51.58M |
| Aug 7, 2025 | $226.69 | $226.69 | $226.69 | $226.69 | $1.54M | $49.46M |
| Aug 6, 2025 | $221.22 | $221.22 | $221.22 | $221.22 | $1.36M | $48.33M |
| Aug 5, 2025 | $227.62 | $227.62 | $227.62 | $227.62 | $2.34M | $49.75M |
| Aug 4, 2025 | $217.80 | $217.80 | $217.80 | $217.80 | $1.51M | $47.56M |
| Aug 3, 2025 | $213.17 | $213.17 | $213.17 | $213.17 | $2.31M | $46.55M |
| Aug 2, 2025 | $219.28 | $219.28 | $219.28 | $219.28 | $4.75M | $47.82M |
| Aug 1, 2025 | $231.78 | $231.78 | $231.78 | $231.78 | $3.03M | $50.42M |
| Jul 31, 2025 | $239.41 | $239.41 | $239.41 | $239.41 | $1.77M | $52.20M |
| Jul 30, 2025 | $243.69 | $243.69 | $243.69 | $243.69 | $3.90M | $53.17M |
| Jul 29, 2025 | $246.23 | $246.23 | $246.23 | $246.23 | $5.32M | $53.72M |
| Jul 28, 2025 | $253.93 | $253.93 | $253.93 | $253.93 | $2.46M | $55.40M |
| Jul 27, 2025 | $247.72 | $247.72 | $247.72 | $247.72 | $3.32M | $54.07M |
| Jul 26, 2025 | $250.38 | $250.38 | $250.38 | $250.38 | $4.10M | $54.52M |
| Jul 25, 2025 | $245.78 | $245.78 | $245.78 | $245.78 | $4.86M | $53.55M |
| Jul 24, 2025 | $254.47 | $254.47 | $254.47 | $254.47 | $9.98M | $55.52M |
| Jul 23, 2025 | $274.76 | $274.76 | $274.76 | $274.76 | $26.90M | $59.95M |
| Jul 22, 2025 | $261.74 | $261.74 | $261.74 | $261.74 | $16.22M | $57.19M |
| Jul 21, 2025 | $242.30 | $242.30 | $242.30 | $242.30 | $28.42M | $52.87M |
| Jul 20, 2025 | $237.02 | $237.02 | $237.02 | $237.02 | $10.02M | $51.75M |
| Jul 19, 2025 | $237.91 | $237.91 | $237.91 | $237.91 | $4.56M | $51.90M |
| Jul 18, 2025 | $235.74 | $235.74 | $235.74 | $235.74 | $5.86M | $51.46M |
| Jul 17, 2025 | $232.77 | $232.77 | $232.77 | $232.77 | $8.84M | $50.79M |
| Jul 16, 2025 | $219.79 | $219.79 | $219.79 | $219.79 | $3.02M | $47.98M |
| Jul 15, 2025 | $217.41 | $217.41 | $217.41 | $217.41 | $3.77M | $47.43M |
| Jul 14, 2025 | $216.13 | $216.13 | $216.13 | $216.13 | $8.27M | $47.15M |
| Jul 13, 2025 | $215.38 | $215.38 | $215.38 | $215.38 | $13.33M | $46.99M |
| Jul 12, 2025 | $218.12 | $218.12 | $218.12 | $218.12 | $3.96M | $47.56M |
| Jul 11, 2025 | $219.70 | $219.70 | $219.70 | $219.70 | $2.95M | $47.93M |
| Jul 10, 2025 | $210.48 | $210.48 | $210.48 | $210.48 | $5.91M | $45.93M |
| Jul 9, 2025 | $203.10 | $203.10 | $203.10 | $203.10 | $1.56M | $44.32M |
| Jul 8, 2025 | $199.12 | $199.12 | $199.12 | $199.12 | $2.19M | $43.43M |
| Jul 7, 2025 | $203.25 | $203.25 | $203.25 | $203.25 | $2.06M | $44.35M |
| Jul 6, 2025 | $197.39 | $197.39 | $197.39 | $197.39 | $2.43M | $43.07M |
| Jul 5, 2025 | $197.62 | $197.62 | $197.62 | $197.62 | $2.97M | $43.12M |
| Jul 4, 2025 | $203.73 | $203.73 | $203.73 | $203.73 | $2.42M | $44.40M |
| Jul 3, 2025 | $203.37 | $203.37 | $203.37 | $203.37 | $4.44M | $44.38M |
| Jul 2, 2025 | $196.12 | $196.12 | $196.12 | $196.12 | $2.27M | $42.78M |
| Jul 1, 2025 | $206.79 | $206.79 | $206.79 | $206.79 | $2.92M | $45.15M |
| Jun 30, 2025 | $204.71 | $204.71 | $204.71 | $204.71 | $2.58M | $44.66M |
| Jun 29, 2025 | $201.39 | $201.39 | $201.39 | $201.39 | $3.41M | $43.88M |
| Jun 28, 2025 | $189.73 | $189.73 | $189.73 | $189.73 | $2.79M | $41.40M |
| Jun 27, 2025 | $185.56 | $185.56 | $185.56 | $185.56 | $2.60M | $40.44M |
| Jun 26, 2025 | $191.22 | $191.22 | $191.22 | $191.22 | $2.10M | $41.72M |
| Jun 25, 2025 | $194.49 | $194.49 | $194.49 | $194.49 | $5.30M | $42.44M |
| Jun 24, 2025 | $193.06 | $193.06 | $193.06 | $193.06 | $4.48M | $42.12M |
| Jun 23, 2025 | $175.73 | $175.73 | $175.73 | $175.73 | $5.71M | $38.35M |
| Jun 22, 2025 | $177.91 | $177.91 | $177.91 | $177.91 | $3.93M | $38.82M |
| Jun 21, 2025 | $186.47 | $186.47 | $186.47 | $186.47 | $3.01M | $40.69M |
| Jun 20, 2025 | $196.04 | $196.04 | $196.04 | $196.04 | $3.63M | $42.77M |
| Jun 19, 2025 | $194.81 | $194.81 | $194.81 | $194.81 | $2.50M | $42.51M |
| Jun 18, 2025 | $197.07 | $197.07 | $197.07 | $197.07 | $2.31M | $43.00M |
| Jun 17, 2025 | $201.65 | $201.65 | $201.65 | $201.65 | $1.67M | $44.00M |
| Jun 16, 2025 | $203.17 | $203.17 | $203.17 | $203.17 | $3.25M | $44.33M |
| Jun 15, 2025 | $192.79 | $192.79 | $192.79 | $192.79 | $3.10M | $42.09M |
| Jun 14, 2025 | $197.67 | $197.67 | $197.67 | $197.67 | $7.96M | $43.12M |
| Jun 13, 2025 | $203.30 | $203.30 | $203.30 | $203.30 | $5.53M | $44.34M |
| Jun 12, 2025 | $214.35 | $214.35 | $214.35 | $214.35 | $8.47M | $46.77M |
| Jun 11, 2025 | $219.36 | $219.36 | $219.36 | $219.36 | $4.96M | $47.81M |
| Jun 10, 2025 | $214.32 | $214.32 | $214.32 | $214.32 | $1.59M | $46.78M |
| Jun 9, 2025 | $202.54 | $202.54 | $202.54 | $202.54 | $3.00M | $44.20M |
| Jun 8, 2025 | $199.23 | $199.23 | $199.23 | $199.23 | $4.98M | $43.47M |
| Jun 7, 2025 | $196.45 | $196.45 | $196.45 | $196.45 | $3.74M | $42.87M |
| Jun 6, 2025 | $191.89 | $191.89 | $191.89 | $191.89 | $6.01M | $41.87M |
| Jun 5, 2025 | $203.69 | $203.69 | $203.69 | $203.69 | $3.48M | $44.43M |
| Jun 4, 2025 | $205.97 | $205.97 | $205.97 | $205.97 | $6.91M | $44.93M |
| Jun 3, 2025 | $208.34 | $208.34 | $208.34 | $208.34 | $4.94M | $45.45M |
| Jun 2, 2025 | $209.14 | $209.14 | $209.14 | $209.14 | $4.58M | $45.63M |
| Jun 1, 2025 | $207.78 | $207.78 | $207.78 | $207.78 | $1.99M | $45.34M |
| May 31, 2025 | $207.62 | $207.62 | $207.62 | $207.62 | $8.29M | $45.31M |
| May 30, 2025 | $220.97 | $220.97 | $220.97 | $220.97 | $1.93M | $48.21M |
| May 29, 2025 | $228.31 | $228.31 | $228.31 | $228.31 | $1.91M | $49.81M |
| May 28, 2025 | $234.16 | $234.16 | $234.16 | $234.16 | $3.43M | $51.09M |
| May 27, 2025 | $231.66 | $231.66 | $231.66 | $231.66 | $1.80M | $50.47M |
| May 26, 2025 | $232.20 | $232.20 | $232.20 | $232.20 | $3.89M | $50.58M |
| May 25, 2025 | $233.04 | $233.04 | $233.04 | $233.04 | $5.00M | $50.85M |
| May 24, 2025 | $230.05 | $230.05 | $230.05 | $230.05 | $6.97M | $50.37M |
| May 23, 2025 | $237.69 | $237.69 | $237.69 | $237.69 | $13.70M | $51.89M |
| May 22, 2025 | $230.16 | $230.16 | $230.16 | $230.16 | $1.76M | $50.21M |
| May 21, 2025 | $222.60 | $222.60 | $222.60 | $222.60 | $2.06M | $48.57M |
| May 20, 2025 | $220.81 | $220.81 | $220.81 | $220.81 | $2.40M | $48.18M |
| May 19, 2025 | $228.65 | $228.65 | $228.65 | $228.65 | $1.06M | $49.86M |
| May 18, 2025 | $219.06 | $219.06 | $219.06 | $219.06 | $1.69M | $47.80M |
| May 17, 2025 | $221.33 | $221.33 | $221.33 | $221.33 | $1.33M | $48.37M |
| May 16, 2025 | $222.93 | $222.93 | $222.93 | $222.93 | $2.33M | $48.72M |
| May 15, 2025 | $233.09 | $233.09 | $233.09 | $233.09 | $5.66M | $50.84M |
| May 14, 2025 | $242.84 | $242.84 | $242.84 | $242.84 | $2.67M | $53.01M |
| May 13, 2025 | $230.00 | $230.00 | $230.00 | $230.00 | $3.88M | $50.18M |
| May 12, 2025 | $227.95 | $227.95 | $227.95 | $227.95 | $3.16M | $49.73M |
| May 11, 2025 | $233.88 | $233.88 | $233.88 | $233.88 | $3.92M | $50.93M |
| May 10, 2025 | $227.40 | $227.40 | $227.40 | $227.40 | $4.91M | $49.63M |
| May 9, 2025 | $215.37 | $215.37 | $215.37 | $215.37 | $2.61M | $46.95M |
| May 8, 2025 | $193.78 | $193.78 | $193.78 | $193.78 | $2.62M | $42.28M |
| May 7, 2025 | $193.44 | $193.44 | $193.44 | $193.44 | $873.70K | $42.21M |
| May 6, 2025 | $193.29 | $193.29 | $193.29 | $193.29 | $681.57K | $42.17M |
| May 5, 2025 | $189.59 | $189.59 | $189.59 | $189.59 | $672.45K | $41.30M |
| May 4, 2025 | $193.09 | $193.09 | $193.09 | $193.09 | $3.14M | $42.14M |
| May 3, 2025 | $194.50 | $194.50 | $194.50 | $194.50 | $708.37K | $42.44M |
| May 2, 2025 | $198.15 | $198.15 | $198.15 | $198.15 | $2.10M | $43.22M |
| May 1, 2025 | $194.21 | $194.21 | $194.21 | $194.21 | $2.96M | $42.37M |
| Apr 30, 2025 | $192.60 | $192.60 | $192.60 | $192.60 | $1.62M | $42.01M |
| Apr 29, 2025 | $194.26 | $194.26 | $194.26 | $194.26 | $2.86M | $42.41M |
| Apr 28, 2025 | $194.74 | $194.74 | $194.74 | $194.74 | $2.90M | $42.49M |
| Apr 27, 2025 | $195.68 | $195.68 | $195.68 | $195.68 | $1.76M | $42.70M |
| Apr 26, 2025 | $198.03 | $198.03 | $198.03 | $198.03 | $2.66M | $43.19M |
| Apr 25, 2025 | $200.28 | $200.28 | $200.28 | $200.28 | $10.83M | $43.70M |
| Apr 24, 2025 | $197.92 | $197.92 | $197.92 | $197.92 | $28.82M | $43.19M |
| Apr 23, 2025 | $194.88 | $194.88 | $194.88 | $194.88 | $2.46M | $42.56M |
| Apr 22, 2025 | $178.90 | $178.90 | $178.90 | $178.90 | $1.82M | $38.94M |
| Apr 21, 2025 | $180.38 | $180.38 | $180.38 | $180.38 | $1.20M | $39.33M |
| Apr 20, 2025 | $183.12 | $183.12 | $183.12 | $183.12 | $2.61M | $39.94M |
| Apr 19, 2025 | $175.34 | $175.34 | $175.34 | $175.34 | $1.47M | $38.27M |
| Apr 18, 2025 | $176.20 | $176.20 | $176.20 | $176.20 | $2.42M | $38.44M |
| Apr 17, 2025 | $172.19 | $172.19 | $172.19 | $172.19 | $1.62M | $37.58M |
| Apr 16, 2025 | $165.22 | $165.22 | $165.22 | $165.22 | $2.46M | $36.05M |
| Apr 15, 2025 | $169.19 | $169.19 | $169.19 | $169.19 | $2.16M | $36.95M |
| Apr 14, 2025 | $168.03 | $168.03 | $168.03 | $168.03 | $1.37M | $36.37M |
| Apr 13, 2025 | $172.81 | $172.81 | $172.81 | $172.81 | $1.95M | $37.71M |
| Apr 12, 2025 | $158.89 | $158.89 | $158.89 | $158.89 | $1.33M | $34.59M |
| Apr 11, 2025 | $147.55 | $147.55 | $147.55 | $147.55 | $1.36M | $32.19M |
| Apr 10, 2025 | $155.35 | $155.35 | $155.35 | $155.35 | $2.17M | $33.89M |
| Apr 9, 2025 | $137.74 | $137.74 | $137.74 | $137.74 | $1.34M | $30.05M |
| Apr 8, 2025 | $139.59 | $139.59 | $139.59 | $139.59 | $4.42M | $30.58M |
| Apr 7, 2025 | $137.71 | $137.71 | $137.71 | $137.71 | $3.80M | $30.12M |
| Apr 6, 2025 | $156.23 | $156.23 | $156.23 | $156.23 | $4.78M | $34.00M |
| Apr 5, 2025 | $160.06 | $160.06 | $160.06 | $160.06 | $4.07M | $34.93M |
| Apr 4, 2025 | $155.86 | $155.86 | $155.86 | $155.86 | $3.25M | $34.01M |
| Apr 3, 2025 | $159.04 | $159.04 | $159.04 | $159.04 | $1.03M | $34.76M |
| Apr 2, 2025 | $165.39 | $165.39 | $165.39 | $165.39 | $921.03K | $36.08M |
| Apr 1, 2025 | $162.53 | $162.53 | $162.53 | $162.53 | $936.36K | $35.48M |
| Mar 31, 2025 | $162.29 | $162.29 | $162.29 | $162.29 | $640.01K | $35.44M |
| Mar 30, 2025 | $161.93 | $161.93 | $161.93 | $161.93 | $935.69K | $35.28M |
| Mar 29, 2025 | $168.46 | $168.46 | $168.46 | $168.46 | $976.12K | $36.76M |
| Mar 28, 2025 | $180.08 | $180.08 | $180.08 | $180.08 | $893.09K | $39.27M |
| Mar 27, 2025 | $178.34 | $178.34 | $178.34 | $178.34 | $3.65M | $38.87M |
| Mar 26, 2025 | $187.23 | $187.23 | $187.23 | $187.23 | $6.24M | $40.85M |
| Mar 25, 2025 | $182.92 | $182.92 | $182.92 | $182.92 | $1.57M | $39.82M |
| Mar 24, 2025 | $171.95 | $171.95 | $171.95 | $171.95 | $1.26M | $37.46M |
| Mar 23, 2025 | $166.70 | $166.70 | $166.70 | $166.70 | $2.53M | $36.35M |
| Mar 22, 2025 | $166.56 | $166.56 | $166.56 | $166.56 | $5.97M | $36.29M |
| Mar 21, 2025 | $165.61 | $165.61 | $165.61 | $165.61 | $2.66M | $36.16M |
| Mar 20, 2025 | $176.04 | $176.04 | $176.04 | $176.04 | $2.10M | $38.43M |
| Mar 19, 2025 | $162.61 | $162.61 | $162.61 | $162.61 | $1.16M | $35.46M |
| Mar 18, 2025 | $166.20 | $166.20 | $166.20 | $166.20 | $723.11K | $36.29M |
| Mar 17, 2025 | $163.41 | $163.41 | $163.41 | $163.41 | $806.67K | $35.66M |
| Mar 16, 2025 | $176.00 | $176.00 | $176.00 | $176.00 | $583.41K | $38.38M |
| Mar 15, 2025 | $173.08 | $173.08 | $173.08 | $173.08 | $401.16K | $37.77M |
| Mar 14, 2025 | $159.74 | $159.74 | $159.74 | $159.74 | $431.68K | $34.89M |
| Mar 13, 2025 | $164.06 | $164.06 | $164.06 | $164.06 | $874.72K | $35.68M |
| Mar 12, 2025 | $162.46 | $162.46 | $162.46 | $162.46 | $4.40M | $35.44M |
| Mar 11, 2025 | $153.58 | $153.58 | $153.58 | $153.58 | $2.79M | $33.50M |
| Mar 10, 2025 | $163.57 | $163.57 | $163.57 | $163.57 | $1.13M | $35.61M |
| Mar 9, 2025 | $176.77 | $176.77 | $176.77 | $176.77 | $537.45K | $38.62M |
| Mar 8, 2025 | $180.08 | $180.08 | $180.08 | $180.08 | $507.62K | $39.31M |
| Mar 7, 2025 | $185.50 | $185.50 | $185.50 | $185.50 | $856.80K | $40.48M |
| Mar 6, 2025 | $189.47 | $189.47 | $189.47 | $189.47 | $438.61K | $41.32M |
| Mar 5, 2025 | $187.65 | $187.65 | $187.65 | $187.65 | $2.71M | $40.94M |
| Mar 4, 2025 | $184.45 | $184.45 | $184.45 | $184.45 | $4.34M | $40.25M |
| Mar 3, 2025 | $229.87 | $229.87 | $229.87 | $229.87 | $2.98M | $50.15M |
| Mar 2, 2025 | $184.97 | $184.97 | $184.97 | $184.97 | $1.06M | $40.36M |
| Mar 1, 2025 | $191.29 | $191.29 | $191.29 | $191.29 | $3.80M | $41.74M |
| Feb 28, 2025 | $177.92 | $177.92 | $177.92 | $177.92 | $1.52M | $38.76M |
| Feb 27, 2025 | $173.93 | $173.93 | $173.93 | $173.93 | $3.09M | $37.95M |
| Feb 26, 2025 | $186.36 | $186.36 | $186.36 | $186.36 | $8.98M | $40.70M |
| Feb 25, 2025 | $181.82 | $181.82 | $181.82 | $181.82 | $5.03M | $39.67M |
| Feb 24, 2025 | $216.13 | $216.13 | $216.13 | $216.13 | $1.04M | $47.18M |
| Feb 23, 2025 | $222.13 | $222.13 | $222.13 | $222.13 | $985.86K | $48.51M |
| Feb 22, 2025 | $217.87 | $217.87 | $217.87 | $217.87 | $567.42K | $47.50M |
| Feb 21, 2025 | $226.81 | $226.81 | $226.81 | $226.81 | $1.51M | $49.50M |
| Feb 20, 2025 | $218.37 | $218.37 | $218.37 | $218.37 | $3.15M | $47.65M |
| Feb 19, 2025 | $217.04 | $217.04 | $217.04 | $217.04 | $8.19M | $47.38M |
| Feb 18, 2025 | $228.86 | $228.86 | $228.86 | $228.86 | $4.65M | $49.95M |
| Feb 17, 2025 | $242.67 | $242.67 | $242.67 | $242.67 | $2.86M | $52.96M |
| Feb 16, 2025 | $250.41 | $250.41 | $250.41 | $250.41 | $2.29M | $54.62M |
| Feb 15, 2025 | $256.88 | $256.88 | $256.88 | $256.88 | $1.67M | $56.04M |
| Feb 14, 2025 | $250.02 | $250.02 | $250.02 | $250.02 | $2.43M | $54.53M |
| Feb 13, 2025 | $252.48 | $252.48 | $252.48 | $252.48 | $2.37M | $55.08M |
| Feb 12, 2025 | $254.55 | $254.55 | $254.55 | $254.55 | $2.27M | $55.54M |
| Feb 11, 2025 | $257.03 | $257.03 | $257.03 | $257.03 | $2.11M | $56.08M |
| Feb 10, 2025 | $257.67 | $257.67 | $257.67 | $257.67 | $2.03M | $56.04M |
| Feb 9, 2025 | $256.71 | $256.71 | $256.71 | $256.71 | $1.49M | $56.04M |
| Feb 8, 2025 | $246.62 | $246.62 | $246.62 | $246.62 | $2.05M | $53.81M |
| Feb 7, 2025 | $242.40 | $242.40 | $242.40 | $242.40 | $2.72M | $52.89M |
| Feb 6, 2025 | $251.50 | $251.50 | $251.50 | $251.50 | $3.18M | $54.88M |
| Feb 5, 2025 | $264.42 | $264.42 | $264.42 | $264.42 | $4.34M | $57.69M |
| Feb 4, 2025 | $275.07 | $275.07 | $275.07 | $275.07 | $14.52M | $60.06M |
| Feb 3, 2025 | $260.04 | $260.04 | $260.04 | $260.04 | $4.58M | $56.56M |
| Feb 2, 2025 | $276.56 | $276.56 | $276.56 | $276.56 | $3.63M | $60.40M |
| Feb 1, 2025 | $296.22 | $296.22 | $296.22 | $296.22 | $3.12M | $64.67M |
| Jan 31, 2025 | $306.67 | $306.67 | $306.67 | $306.67 | $3.18M | $66.92M |
| Jan 30, 2025 | $293.36 | $293.36 | $293.36 | $293.36 | $4.10M | $64.00M |
| Jan 29, 2025 | $292.15 | $292.15 | $292.15 | $292.15 | $4.11M | $63.73M |
| Jan 28, 2025 | $300.45 | $300.45 | $300.45 | $300.45 | $7.73M | $65.61M |
| Jan 27, 2025 | $307.85 | $307.85 | $307.85 | $307.85 | $3.29M | $67.31M |
| Jan 26, 2025 | $328.94 | $328.94 | $328.94 | $328.94 | $12.24M | $71.90M |
| Jan 25, 2025 | $323.61 | $323.61 | $323.61 | $323.61 | $5.62M | $70.60M |
| Jan 24, 2025 | $324.26 | $324.26 | $324.26 | $324.26 | $7.60M | $70.77M |
| Jan 23, 2025 | $318.20 | $318.20 | $318.20 | $318.20 | $5.74M | $69.39M |
| Jan 22, 2025 | $319.05 | $319.05 | $319.05 | $319.05 | $6.64M | $69.70M |
| Jan 21, 2025 | $312.68 | $312.68 | $312.68 | $312.68 | $11.93M | $68.29M |
| Jan 20, 2025 | $302.37 | $302.37 | $302.37 | $302.37 | $10.10M | $66.11M |
| Jan 19, 2025 | $334.56 | $334.56 | $334.56 | $334.56 | $14.15M | $73.03M |
| Jan 18, 2025 | $277.80 | $277.80 | $277.80 | $277.80 | $3.33M | $61.26M |
| Jan 17, 2025 | $268.86 | $268.86 | $268.86 | $268.86 | $3.77M | $58.64M |
| Jan 16, 2025 | $261.98 | $261.98 | $261.98 | $261.98 | $4.29M | $57.17M |
| Jan 15, 2025 | $239.04 | $239.04 | $239.04 | $239.04 | $2.93M | $52.16M |
| Jan 14, 2025 | $232.61 | $232.61 | $232.61 | $232.61 | $4.78M | $50.74M |
| Jan 13, 2025 | $239.75 | $239.75 | $239.75 | $239.75 | $2.07M | $52.19M |
| Jan 12, 2025 | $239.27 | $239.27 | $239.27 | $239.27 | $2.89M | $52.21M |
| Jan 11, 2025 | $238.20 | $238.20 | $238.20 | $238.20 | $3.40M | $52.00M |
| Jan 10, 2025 | $234.54 | $234.54 | $234.54 | $234.54 | $4.55M | $51.25M |
| Jan 9, 2025 | $251.44 | $251.44 | $251.44 | $251.44 | $7.17M | $54.79M |
| Jan 8, 2025 | $257.13 | $257.13 | $257.13 | $257.13 | $12.89M | $56.12M |
| Jan 7, 2025 | $277.39 | $277.39 | $277.39 | $277.39 | $3.82M | $60.57M |
| Jan 6, 2025 | $270.93 | $270.93 | $270.93 | $270.93 | $4.98M | $59.11M |
| Jan 5, 2025 | $274.97 | $274.97 | $274.97 | $274.97 | $2.84M | $60.00M |
| Jan 4, 2025 | $275.86 | $275.86 | $275.86 | $275.86 | $6.66M | $60.19M |
| Jan 3, 2025 | $263.88 | $263.88 | $263.88 | $263.88 | $8.67M | $57.60M |
| Jan 2, 2025 | $245.46 | $245.46 | $245.46 | $245.46 | $2.94M | $53.61M |
| Jan 1, 2025 | $239.75 | $239.75 | $239.75 | $239.75 | $5.84M | $52.31M |
| Dec 31, 2024 | $241.84 | $241.84 | $241.84 | $241.84 | $6.12M | $52.72M |
| Dec 30, 2024 | $240.25 | $240.25 | $240.25 | $240.25 | $5.57M | $52.35M |
| Dec 29, 2024 | $246.39 | $246.39 | $246.39 | $246.39 | $2.45M | $53.76M |
| Dec 28, 2024 | $232.35 | $232.35 | $232.35 | $232.35 | $4.08M | $50.70M |
| Dec 27, 2024 | $238.39 | $238.39 | $238.39 | $238.39 | $6.07M | $52.00M |
| Dec 26, 2024 | $250.05 | $250.05 | $250.05 | $250.05 | $4.92M | $54.52M |
| Dec 25, 2024 | $249.68 | $249.68 | $249.68 | $249.68 | $4.91M | $54.49M |
| Dec 24, 2024 | $239.83 | $239.83 | $239.83 | $239.83 | $25.12M | $52.31M |
| Dec 23, 2024 | $227.73 | $227.73 | $227.73 | $227.73 | $5.78M | $49.67M |
| Dec 22, 2024 | $227.77 | $227.77 | $227.77 | $227.77 | $7.19M | $49.69M |
| Dec 21, 2024 | $244.86 | $244.86 | $244.86 | $244.86 | $23.43M | $53.28M |
| Dec 20, 2024 | $245.97 | $245.97 | $245.97 | $245.97 | $26.64M | $53.73M |
| Dec 19, 2024 | $259.23 | $259.23 | $259.23 | $259.23 | $11.31M | $56.64M |
| Dec 18, 2024 | $281.41 | $281.41 | $281.41 | $281.41 | $9.51M | $61.39M |
| Dec 17, 2024 | $272.67 | $272.67 | $272.67 | $272.67 | $7.81M | $59.59M |
| Dec 16, 2024 | $281.21 | $281.21 | $281.21 | $281.21 | $5.62M | $61.48M |
| Dec 15, 2024 | $277.19 | $277.19 | $277.19 | $277.19 | $4.21M | $60.62M |
| Dec 14, 2024 | $282.73 | $282.73 | $282.73 | $282.73 | $10.35M | $61.65M |
| Dec 13, 2024 | $286.60 | $286.60 | $286.60 | $286.60 | $6.73M | $62.54M |
| Dec 12, 2024 | $287.45 | $287.45 | $287.45 | $287.45 | $6.94M | $62.70M |
| Dec 11, 2024 | $263.40 | $263.40 | $263.40 | $263.40 | $9.78M | $57.48M |
| Dec 10, 2024 | $269.10 | $269.10 | $269.10 | $269.10 | $6.65M | $58.69M |
| Dec 9, 2024 | $298.94 | $298.94 | $298.94 | $298.94 | $4.64M | $65.21M |
| Dec 8, 2024 | $301.50 | $301.50 | $301.50 | $301.50 | $3.02M | $65.82M |
| Dec 7, 2024 | $298.38 | $298.38 | $298.38 | $298.38 | $5.99M | $65.02M |
| Dec 6, 2024 | $297.28 | $297.28 | $297.28 | $297.28 | $3.85M | $65.23M |
| Dec 5, 2024 | $288.25 | $288.25 | $288.25 | $288.25 | $6.07M | $62.92M |
| Dec 4, 2024 | $295.63 | $295.63 | $295.63 | $295.63 | $4.78M | $64.68M |
| Dec 3, 2024 | $283.41 | $283.41 | $283.41 | $283.41 | $17.52M | $61.84M |
| Dec 2, 2024 | $299.09 | $299.09 | $299.09 | $299.09 | $4.86M | $65.24M |
| Dec 1, 2024 | $299.14 | $299.14 | $299.14 | $299.14 | $4.89M | $65.27M |
| Nov 30, 2024 | $306.22 | $306.22 | $306.22 | $306.22 | $8.98M | $66.88M |
| Nov 29, 2024 | $298.62 | $298.62 | $298.62 | $298.62 | $7.77M | $65.12M |
| Nov 28, 2024 | $304.45 | $304.45 | $304.45 | $304.45 | $5.56M | $66.43M |
| Nov 27, 2024 | $289.96 | $289.96 | $289.96 | $289.96 | $10.32M | $63.27M |
| Nov 26, 2024 | $294.82 | $294.82 | $294.82 | $294.82 | $5.17M | $64.41M |
| Nov 25, 2024 | $317.29 | $317.29 | $317.29 | $317.29 | $12.30M | $69.39M |
| Nov 24, 2024 | $320.14 | $320.14 | $320.14 | $320.14 | $11.23M | $69.82M |
| Nov 23, 2024 | $321.25 | $321.25 | $321.25 | $321.25 | $8.80M | $70.08M |
| Nov 22, 2024 | $322.66 | $322.66 | $322.66 | $322.66 | $7.48M | $70.44M |
| Nov 21, 2024 | $296.08 | $296.08 | $296.08 | $296.08 | $4.92M | $64.61M |
| Nov 20, 2024 | $298.00 | $298.00 | $298.00 | $298.00 | $37.28M | $65.01M |
| Nov 19, 2024 | $300.09 | $300.09 | $300.09 | $300.09 | $11.47M | $65.45M |
| Nov 18, 2024 | $296.27 | $296.27 | $296.27 | $296.27 | $17.07M | $64.63M |