EUR CoinVertible
EURCV
Rank #568
$1.16
Updated 6 days ago
Market Cap
$76.29M
24h Volume
$44.29M
Avg Volume (30d)
$47.87M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
XRP Ledger Ecosystem
EUR Stablecoin
Chains
Ethereum
0x5f7827fdeb7c20b...
Solana
DghpMkatCiUsofbTm...
Xrp
45555243560000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $44.29M | $76.29M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.44M | $75.93M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.37M | $76.08M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.36M | $76.08M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.57M | $75.93M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.94M | $75.60M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.58M | $75.49M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $73.24M | $75.76M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.87M | $75.81M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.92M | $75.94M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $57.55M | $75.92M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $76.04M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.94M | $76.29M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.42M | $76.56M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.25M | $76.63M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.71M | $76.52M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.23M | $76.49M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.76M | $76.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.14M | $76.39M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.96M | $76.34M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.35M | $76.31M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.40M | $76.59M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.15M | $76.61M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.47M | $76.53M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $113.52M | $53.35M |