EUR CoinVertible
EURCV
Rank #568
$1.16
Updated 7 days ago
Market Cap
$76.29M
24h Volume
$44.29M
Avg Volume (all)
$15.17M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
XRP Ledger Ecosystem
EUR Stablecoin
Chains
Ethereum
0x5f7827fdeb7c20b...
Solana
DghpMkatCiUsofbTm...
Xrp
45555243560000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $44.29M | $76.29M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.44M | $75.93M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.37M | $76.08M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.36M | $76.08M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.57M | $75.93M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.94M | $75.60M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.58M | $75.49M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $73.24M | $75.76M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.87M | $75.81M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.92M | $75.94M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $57.55M | $75.92M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $76.04M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.94M | $76.29M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.42M | $76.56M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.25M | $76.63M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.71M | $76.52M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.23M | $76.49M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.76M | $76.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.14M | $76.39M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.96M | $76.34M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.35M | $76.31M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.40M | $76.59M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.15M | $76.61M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.47M | $76.53M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $113.52M | $53.35M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $103.07M | $48.56M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.91M | $48.98M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $204.59M | $49.91M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $148.74M | $50.62M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $119.56M | $51.35M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $113.64M | $50.79M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $156.30M | $50.58M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $96.12M | $51.26M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $107.85M | $51.53M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $70.71M | $50.47M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $49.82M | $50.01M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $30.25M | $49.74M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $21.90M | $49.81M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $57.00M | $49.73M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.11M | $49.61M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.98M | $49.66M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.61M | $49.63M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $55.04M | $49.61M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.49M | $49.50M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.27M | $49.45M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.74M | $49.46M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.98M | $48.97M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $71.43M | $49.29M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.78M | $49.60M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $96.99M | $49.54M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.27M | $49.28M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.88M | $49.28M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.62M | $49.30M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.18M | $49.51M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $46.09M | $49.68M |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $30.85M | $49.84M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $41.89M | $49.41M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.56M | $49.27M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $21.07M | $49.43M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.30M | $49.35M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.20M | $49.28M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.15M | $49.16M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $40.30M | $49.84M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $33.90M | $50.14M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.56M | $49.90M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.12M | $49.90M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $36.32M | $49.88M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.73M | $50.82M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.48M | $50.83M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.81M | $50.73M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.49M | $50.86M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $26.20M | $50.75M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.91M | $50.69M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.85M | $50.70M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.25M | $50.71M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.79M | $50.56M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.96M | $50.53M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.52M | $50.43M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.24M | $50.92M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $22.99M | $51.18M |
| Aug 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $26.86M | $51.20M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.96M | $49.26M |
| Aug 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.77M | $49.47M |
| Aug 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.07M | $49.42M |
| Aug 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.83M | $49.51M |
| Aug 18, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.16M | $49.23M |
| Aug 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.31M | $49.25M |
| Aug 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.48M | $49.25M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.49M | $49.18M |
| Aug 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.61M | $49.45M |
| Aug 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.19M | $49.13M |
| Aug 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $30.27M | $48.94M |
| Aug 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $23.72M | $48.89M |
| Aug 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $13.31M | $48.85M |
| Aug 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.87M | $48.86M |
| Aug 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.24M | $48.86M |
| Aug 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $12.56M | $48.81M |
| Aug 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.38M | $48.46M |
| Aug 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $22.80M | $48.45M |
| Aug 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $15.67M | $48.45M |
| Aug 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.80M | $48.48M |
| Aug 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.46M | $48.44M |
| Aug 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $18.58M | $48.24M |
| Jul 31, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $21.99M | $48.31M |
| Jul 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.32M | $48.93M |
| Jul 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.56M | $48.84M |
| Jul 28, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $8.14M | $49.16M |
| Jul 27, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.24M | $49.16M |
| Jul 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $36.63M | $49.33M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $31.16M | $49.17M |
| Jul 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.55M | $49.33M |
| Jul 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $17.72M | $49.12M |
| Jul 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $15.21M | $48.95M |
| Jul 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.77M | $48.71M |
| Jul 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $4.65M | $48.66M |
| Jul 19, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $10.37M | $49.02M |
| Jul 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $10.75M | $48.60M |
| Jul 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.96M | $48.76M |
| Jul 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.50K | $48.65M |
| Jul 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $74.94K | $48.88M |
| Jul 14, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.73K | $48.99M |
| Jul 13, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $15.27K | $49.17M |
| Jul 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $88.52K | $49.11M |
| Jul 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $999.92 | $48.94M |
| Jul 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $499.93 | $48.85M |
| Jul 9, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.97K | $48.98M |
| Jul 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.01K | $48.91M |
| Jul 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $1.01K | $48.91M |
| Jul 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $775.70 | $49.15M |
| Jul 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.28K | $49.16M |
| Jul 3, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $1.28K | $49.16M |
| Jul 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.67 | $49.02M |
| Jun 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.67 | $49.04M |
| Jun 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $499.95 | $48.88M |
| Jun 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $499.94 | $48.88M |
| Jun 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $5.83 | $49.02M |
| Jun 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.53 | $48.65M |
| Jun 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $11.53 | $48.65M |
| Jun 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.75K | $48.20M |
| Jun 16, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.76K | $48.28M |
| Jun 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.76K | $48.29M |
| Jun 14, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $606.71 | $48.28M |
| Jun 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.76K | $48.49M |
| Jun 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.76K | $48.49M |
| Jun 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $334.80 | $47.98M |
| Jun 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.85 | $47.76M |
| Jun 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $32.85 | $47.76M |
| Jun 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.11 | $47.70M |
| Jun 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.11 | $47.70M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $330.20 | $46.75M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $330.20 | $46.75M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $660.02 | $46.73M |
| May 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $535.98 | $46.95M |
| May 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $535.98 | $46.95M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.97 | $46.47M |
| May 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $44.97 | $46.47M |
| May 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.25K | $46.46M |
| May 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.25K | $46.46M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12K | $46.14M |
| May 17, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $10.87K | $46.07M |
| May 16, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.67K | $46.12M |
| May 15, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.68K | $46.34M |
| May 14, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.68K | $46.34M |
| May 2, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $226.30 | $46.96M |
| May 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $226.54 | $47.01M |
| Apr 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $169.55 | $47.25M |
| Apr 29, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $169.87 | $47.34M |
| Apr 28, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $169.87 | $47.34M |
| Apr 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $113.91 | $47.28M |
| Apr 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $500.20 | $47.28M |
| Apr 25, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $1.00K | $47.26M |
| Apr 24, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $114.04 | $47.34M |
| Apr 23, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $18.33K | $47.39M |
| Apr 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $500.06 | $47.96M |
| Apr 21, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $999.68 | $47.29M |
| Apr 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $999.68 | $47.29M |
| Apr 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.12K | $47.07M |
| Apr 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.12K | $47.07M |
| Apr 17, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.90K | $47.32M |
| Apr 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $500.07 | $47.23M |
| Apr 15, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.71K | $47.53M |
| Apr 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $2.71K | $47.53M |
| Apr 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.21K | $47.47M |
| Apr 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $30.81K | $47.48M |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.53K | $46.89M |
| Apr 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.62K | $45.87M |
| Apr 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.16K | $45.75M |
| Apr 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $133.65K | $45.74M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $499.08 | $45.78M |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $499.08 | $45.78M |
| Apr 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $499.91 | $46.11M |
| Apr 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.68K | $46.28M |
| Apr 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.97K | $45.08M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.97K | $45.08M |
| Mar 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $490.85 | $45.59M |
| Mar 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $490.85 | $45.59M |
| Mar 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.68 | $45.63M |
| Mar 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $28.50 | $45.30M |
| Mar 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $53.71 | $44.56M |
| Mar 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $53.96 | $44.75M |
| Mar 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $53.96 | $44.75M |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $271.94 | $45.14M |
| Mar 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $762.43 | $44.94M |
| Mar 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $493.09 | $45.08M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.45K | $45.39M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $54.70 | $45.66M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $27.30 | $45.57M |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.42K | $45.40M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $493.24 | $45.37M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.45K | $45.37M |
| Mar 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.93K | $45.29M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $500.00 | $45.47M |
| Mar 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $491.38 | $45.20M |
| Mar 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $491.31 | $45.19M |
| Mar 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $491.31 | $45.19M |
| Mar 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $491.59 | $44.82M |
| Mar 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.47K | $44.82M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.91 | $44.76M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $36.41 | $44.66M |
| Mar 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $477.08 | $43.50M |
| Mar 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.93K | $43.35M |
| Mar 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.93K | $43.35M |
| Feb 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $31.57K | $43.30M |
| Feb 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $31.57K | $43.30M |
| Feb 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.16 | $43.25M |
| Feb 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.05 | $43.13M |
| Feb 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $40.05 | $43.13M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.68K | $42.99M |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.87K | $42.99M |
| Feb 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.76K | $43.12M |
| Feb 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.76K | $43.12M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $109.57 | $42.65M |
| Feb 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $491.98 | $41.39M |
| Feb 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $56.13K | $42.05M |
| Feb 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.53K | $41.45M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.53K | $41.45M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $48.76 | $42.00M |
| Jan 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $28.39K | $41.99M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.93K | $42.16M |
| Jan 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.70K | $42.28M |
| Jan 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $603.37 | $42.08M |
| Jan 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.87K | $42.17M |
| Jan 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.70K | $42.20M |
| Jan 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $442.94 | $41.61M |
| Jan 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.42K | $41.63M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $171.48 | $41.58M |
| Jan 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.12K | $41.14M |
| Jan 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.90K | $40.99M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $201.97 | $41.04M |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $499.06 | $41.09M |
| Jan 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.89K | $41.05M |
| Jan 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $416.31 | $41.44M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $489.04 | $41.05M |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $732.46 | $40.95M |
| Jan 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $27.21 | $40.85M |
| Jan 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $198.67 | $40.85M |
| Jan 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.50K | $40.84M |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $291.22 | $41.06M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $354.80 | $41.09M |
| Jan 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $945.56 | $41.28M |
| Jan 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $138.83 | $41.41M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.55 | $41.08M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $939.15 | $41.08M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $252.21 | $41.08M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.60K | $40.94M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $472.41 | $41.25M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $472.41 | $41.25M |
| Dec 31, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $871.20 | $41.46M |
| Dec 30, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $685.79 | $41.49M |
| Dec 29, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $5.92K | $41.57M |
| Dec 28, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $12.31 | $41.55M |
| Dec 27, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $94.85 | $41.40M |
| Dec 26, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $189.85 | $41.43M |
| Dec 25, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $5.19K | $41.39M |
| Dec 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $5.19K | $41.39M |
| Dec 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $479.20 | $41.42M |
| Dec 22, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $506.40 | $41.42M |
| Dec 21, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $572.78 | $41.32M |
| Dec 20, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $396.00 | $41.12M |
| Dec 19, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $9.28K | $41.34M |
| Dec 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $210.42K | $41.62M |
| Dec 17, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $737.69K | $41.72M |
| Dec 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.44K | $41.70M |
| Dec 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $31.50 | $41.65M |
| Dec 14, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.60K | $41.65M |
| Dec 13, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $213.30 | $41.57M |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $3.48K | $41.63M |
| Dec 11, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.61K | $41.71M |
| Dec 10, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $4.80K | $41.76M |
| Dec 9, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $348.16 | $41.82M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.57K | $41.82M |
| Dec 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $19.34K | $41.86M |
| Dec 6, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $541.61K | $41.87M |
| Dec 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $3.73K | $41.67M |
| Dec 4, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $2.87K | $41.58M |
| Dec 3, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $14.61K | $41.52M |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.21K | $41.81M |
| Dec 1, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $16.85K | $41.89M |
| Nov 30, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $637.87 | $41.87M |
| Nov 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06K | $41.77M |
| Nov 28, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.74K | $41.79M |
| Nov 27, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $26.50K | $41.31M |
| Nov 26, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $978.48 | $41.42M |
| Nov 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.18K | $41.39M |
| Nov 24, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $3.33K | $41.24M |
| Nov 23, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $537.55K | $41.12M |
| Nov 22, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $104.01K | $40.96M |
| Nov 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.70K | $41.17M |
| Nov 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $30.20 | $41.38M |
| Nov 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.55K | $41.20M |
| Nov 18, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $513.02 | $40.66M |
| Nov 17, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.19K | $41.01M |
| Nov 16, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $13.87K | $40.96M |
| Nov 15, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $578.81 | $40.90M |
| Nov 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $45.61K | $41.13M |
| Nov 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $879.03K | $41.40M |
| Nov 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.12M | $41.48M |
| Nov 11, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $25.57K | $41.83M |