EUR CoinVertible
EURCV
Rank #568
$1.16
Updated 7 days ago
Market Cap
$76.29M
24h Volume
$44.29M
Avg Volume (90d)
$50.02M
24h High/Low
$1.16
$1.15
$1.15
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Solana Ecosystem
Fiat-backed Stablecoin
XRP Ledger Ecosystem
EUR Stablecoin
Chains
Ethereum
0x5f7827fdeb7c20b...
Solana
DghpMkatCiUsofbTm...
Xrp
45555243560000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.16 | $1.16 | $1.15 | $1.16 | $44.29M | $76.29M |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $30.44M | $75.93M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $29.37M | $76.08M |
| Nov 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $48.36M | $76.08M |
| Nov 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $56.57M | $75.93M |
| Nov 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $13.94M | $75.60M |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $50.58M | $75.49M |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $73.24M | $75.76M |
| Nov 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $34.87M | $75.81M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $27.92M | $75.94M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $57.55M | $75.92M |
| Oct 31, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $50.29M | $76.04M |
| Oct 30, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.94M | $76.29M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $38.42M | $76.56M |
| Oct 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $42.25M | $76.63M |
| Oct 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $27.71M | $76.52M |
| Oct 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.23M | $76.49M |
| Oct 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.76M | $76.46M |
| Oct 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $41.14M | $76.39M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $59.96M | $76.34M |
| Oct 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $84.35M | $76.31M |
| Oct 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $75.40M | $76.59M |
| Oct 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.15M | $76.61M |
| Oct 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.47M | $76.53M |
| Oct 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $113.52M | $53.35M |
| Oct 17, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $103.07M | $48.56M |
| Oct 16, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.91M | $48.98M |
| Oct 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $204.59M | $49.91M |
| Oct 14, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $148.74M | $50.62M |
| Oct 13, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $119.56M | $51.35M |
| Oct 12, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $113.64M | $50.79M |
| Oct 11, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $156.30M | $50.58M |
| Oct 10, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $96.12M | $51.26M |
| Oct 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $107.85M | $51.53M |
| Oct 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $70.71M | $50.47M |
| Oct 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $49.82M | $50.01M |
| Oct 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $30.25M | $49.74M |
| Oct 5, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $21.90M | $49.81M |
| Oct 4, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $57.00M | $49.73M |
| Oct 3, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $62.11M | $49.61M |
| Oct 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $61.98M | $49.66M |
| Oct 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $58.61M | $49.63M |
| Sep 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $55.04M | $49.61M |
| Sep 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.49M | $49.50M |
| Sep 28, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $14.27M | $49.45M |
| Sep 27, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $48.74M | $49.46M |
| Sep 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $78.98M | $48.97M |
| Sep 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $71.43M | $49.29M |
| Sep 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $54.78M | $49.60M |
| Sep 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $96.99M | $49.54M |
| Sep 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.27M | $49.28M |
| Sep 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $18.88M | $49.28M |
| Sep 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $25.62M | $49.30M |
| Sep 19, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.18M | $49.51M |
| Sep 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $46.09M | $49.68M |
| Sep 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $30.85M | $49.84M |
| Sep 16, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $41.89M | $49.41M |
| Sep 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $28.56M | $49.27M |
| Sep 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $21.07M | $49.43M |
| Sep 13, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $22.30M | $49.35M |
| Sep 12, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $33.20M | $49.28M |
| Sep 11, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.15M | $49.16M |
| Sep 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $40.30M | $49.84M |
| Sep 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $33.90M | $50.14M |
| Sep 8, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $21.56M | $49.90M |
| Sep 7, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $20.12M | $49.90M |
| Sep 6, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $36.32M | $49.88M |
| Sep 5, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $34.73M | $50.82M |
| Sep 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $31.48M | $50.83M |
| Sep 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.81M | $50.73M |
| Sep 2, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $38.49M | $50.86M |
| Sep 1, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $26.20M | $50.75M |
| Aug 31, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $24.91M | $50.69M |
| Aug 30, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.85M | $50.70M |
| Aug 29, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $19.25M | $50.71M |
| Aug 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $39.79M | $50.56M |
| Aug 27, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $51.96M | $50.53M |
| Aug 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $32.52M | $50.43M |
| Aug 25, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $27.24M | $50.92M |
| Aug 24, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $22.99M | $51.18M |
| Aug 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $26.86M | $51.20M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $35.96M | $49.26M |
| Aug 21, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $32.77M | $49.47M |
| Aug 20, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $29.07M | $49.42M |