Solana Bridged TRX (Solana)
TRX
Rank #1450
$0.2791
Updated 5 months ago
Market Cap
$13.96M
24h Volume
$25.83K
Avg Volume (6m)
$58.95K
24h High/Low
$0.2840
$0.2763
$0.2763
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Bridged-Tokens
Chains
Solana
GbbesPbaYh5uiAZSY...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2791 | $0.2840 | $0.2763 | $0.2791 | $25.83K | $13.96M |
| Dec 2, 2025 | $0.2779 | $0.2838 | $0.2761 | $0.2824 | $12.16K | $13.95M |
| Dec 1, 2025 | $0.2813 | $0.2813 | $0.2762 | $0.2780 | $16.81K | $13.87M |
| Nov 30, 2025 | $0.2804 | $0.2825 | $0.2802 | $0.2819 | $4.92K | $14.06M |
| Nov 29, 2025 | $0.2807 | $0.2821 | $0.2801 | $0.2804 | $7.23K | $14.05M |
| Nov 28, 2025 | $0.2789 | $0.2822 | $0.2789 | $0.2822 | $6.63K | $14.01M |
| Nov 27, 2025 | $0.2755 | $0.2799 | $0.2749 | $0.2787 | $8.69K | $13.85M |
| Nov 26, 2025 | $0.2746 | $0.2796 | $0.2746 | $0.2760 | $49.44K | $13.83M |
| Nov 25, 2025 | $0.2794 | $0.2794 | $0.2722 | $0.2758 | $42.46K | $13.74M |
| Nov 24, 2025 | $0.2737 | $0.2820 | $0.2737 | $0.2801 | $41.04K | $13.84M |
| Nov 23, 2025 | $0.2729 | $0.2753 | $0.2721 | $0.2753 | $83.30K | $13.71M |
| Nov 22, 2025 | $0.2843 | $0.2845 | $0.2727 | $0.2742 | $436.51K | $13.91M |
| Nov 21, 2025 | $0.2790 | $0.2885 | $0.2744 | $0.2832 | $127.56K | $13.96M |
| Nov 20, 2025 | $0.2866 | $0.2884 | $0.2788 | $0.2804 | $24.03K | $14.22M |
| Nov 19, 2025 | $0.2904 | $0.2914 | $0.2841 | $0.2858 | $30.79K | $14.40M |
| Nov 18, 2025 | $0.2916 | $0.2924 | $0.2871 | $0.2920 | $25.76K | $14.51M |