Solana Bridged TRX (Solana)
TRX
Rank #1450
$0.3004
Updated 8 days ago
Market Cap
$15.03M
24h Volume
$180.55K
Avg Volume (90d)
$903.34K
24h High/Low
$0.3007
$0.2932
$0.2932
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Bridged-Tokens
Chains
Solana
GbbesPbaYh5uiAZSY...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3004 | $0.3007 | $0.2932 | $0.3004 | $180.55K | $15.03M |
| Nov 10, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $14.82K | $14.52M |
| Nov 9, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $12.45K | $14.63M |
| Nov 8, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $34.64K | $14.68M |
| Nov 7, 2025 | $0.2840 | $0.2840 | $0.2840 | $0.2840 | $19.02K | $14.20M |
| Nov 6, 2025 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $36.49K | $14.43M |
| Nov 5, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $84.27K | $14.27M |
| Nov 4, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $61.27K | $14.13M |
| Nov 3, 2025 | $0.2979 | $0.2979 | $0.2979 | $0.2979 | $26.24K | $14.89M |
| Nov 2, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $8.53K | $14.87M |
| Nov 1, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $45.03K | $14.83M |
| Oct 31, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $61.05K | $14.60M |
| Oct 30, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $64.14K | $14.84M |
| Oct 29, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $28.57K | $14.80M |
| Oct 28, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $450.71K | $14.96M |
| Oct 27, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $308.71K | $15.04M |
| Oct 26, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $557.61K | $14.87M |
| Oct 25, 2025 | $0.3060 | $0.3060 | $0.3060 | $0.3060 | $1.45M | $15.30M |
| Oct 24, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $1.92M | $15.69M |
| Oct 23, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $2.26M | $16.09M |
| Oct 22, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $1.60M | $16.10M |
| Oct 21, 2025 | $0.3223 | $0.3223 | $0.3223 | $0.3223 | $1.12M | $16.13M |
| Oct 20, 2025 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | $1.12M | $16.02M |
| Oct 19, 2025 | $0.3130 | $0.3130 | $0.3130 | $0.3130 | $1.03M | $15.65M |
| Oct 18, 2025 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $3.14M | $15.46M |
| Oct 17, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $2.81M | $15.78M |
| Oct 16, 2025 | $0.3190 | $0.3190 | $0.3190 | $0.3190 | $2.49M | $15.97M |
| Oct 15, 2025 | $0.3170 | $0.3170 | $0.3170 | $0.3170 | $3.48M | $15.85M |
| Oct 14, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $1.01M | $16.15M |
| Oct 13, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $1.74M | $16.13M |
| Oct 12, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $2.05M | $15.72M |
| Oct 11, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $1.72M | $16.25M |
| Oct 10, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $1.39M | $16.81M |
| Oct 9, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $907.84K | $17.10M |
| Oct 8, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $1.14M | $16.91M |
| Oct 7, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $793.57K | $17.32M |
| Oct 6, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $554.49K | $17.06M |
| Oct 5, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $492.29K | $17.04M |
| Oct 4, 2025 | $0.3422 | $0.3422 | $0.3422 | $0.3422 | $898.52K | $17.09M |
| Oct 3, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $473.49K | $17.16M |
| Oct 2, 2025 | $0.3419 | $0.3419 | $0.3419 | $0.3419 | $834.17K | $17.09M |
| Oct 1, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $664.35K | $16.65M |
| Sep 30, 2025 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $611.20K | $16.85M |
| Sep 29, 2025 | $0.3356 | $0.3356 | $0.3356 | $0.3356 | $388.01K | $16.78M |
| Sep 28, 2025 | $0.3374 | $0.3374 | $0.3374 | $0.3374 | $345.05K | $16.87M |
| Sep 27, 2025 | $0.3379 | $0.3379 | $0.3379 | $0.3379 | $628.16K | $16.89M |
| Sep 26, 2025 | $0.3332 | $0.3332 | $0.3332 | $0.3332 | $1.25M | $16.68M |
| Sep 25, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $983.29K | $0.00 |
| Sep 24, 2025 | $0.3382 | $0.3382 | $0.3382 | $0.3382 | $983.29K | $0.00 |