Solayer
LAYER
Rank #718
$0.2339
Updated 7 days ago
Market Cap
$49.16M
24h Volume
$9.71M
Avg Volume (30d)
$16.55M
24h High/Low
$0.2534
$0.2339
$0.2339
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Restaking
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Binance HODLer Airdrops
LSDFi
Buidlpad Launchpad
Chains
Solana
LAYER4xPpTCb3QL8S...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2339 | $0.2534 | $0.2339 | $0.2339 | $9.71M | $49.16M |
| Nov 10, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $96.65M | $53.91M |
| Nov 9, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $75.53M | $59.83M |
| Nov 8, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $13.16M | $47.55M |
| Nov 7, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $7.96M | $43.07M |
| Nov 6, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $11.02M | $44.38M |
| Nov 5, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $33.18M | $43.36M |
| Nov 4, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $16.99M | $45.56M |
| Nov 3, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $6.00M | $54.64M |
| Nov 2, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $4.10M | $54.98M |
| Nov 1, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $6.20M | $54.36M |
| Oct 31, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $11.56M | $53.37M |
| Oct 30, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $11.08M | $57.40M |
| Oct 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $9.17M | $58.64M |
| Oct 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $8.14M | $60.44M |
| Oct 27, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $5.10M | $62.70M |
| Oct 26, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $4.45M | $61.16M |
| Oct 25, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $5.97M | $60.39M |
| Oct 24, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $6.55M | $59.50M |
| Oct 23, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $12.31M | $57.08M |
| Oct 22, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $13.55M | $59.31M |
| Oct 21, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $15.74M | $62.07M |
| Oct 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $8.14M | $59.50M |
| Oct 19, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $4.98M | $59.06M |