Solayer
LAYER
Rank #718
$0.2339
Updated 7 days ago
Market Cap
$49.16M
24h Volume
$9.71M
Avg Volume (6m)
$30.24M
24h High/Low
$0.2534
$0.2339
$0.2339
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Restaking
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Binance HODLer Airdrops
LSDFi
Buidlpad Launchpad
Chains
Solana
LAYER4xPpTCb3QL8S...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2339 | $0.2534 | $0.2339 | $0.2339 | $9.71M | $49.16M |
| Nov 10, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $96.65M | $53.91M |
| Nov 9, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $75.53M | $59.83M |
| Nov 8, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $13.16M | $47.55M |
| Nov 7, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $7.96M | $43.07M |
| Nov 6, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $11.02M | $44.38M |
| Nov 5, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $33.18M | $43.36M |
| Nov 4, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $16.99M | $45.56M |
| Nov 3, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $6.00M | $54.64M |
| Nov 2, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $4.10M | $54.98M |
| Nov 1, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $6.20M | $54.36M |
| Oct 31, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $11.56M | $53.37M |
| Oct 30, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $11.08M | $57.40M |
| Oct 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $9.17M | $58.64M |
| Oct 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $8.14M | $60.44M |
| Oct 27, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $5.10M | $62.70M |
| Oct 26, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $4.45M | $61.16M |
| Oct 25, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $5.97M | $60.39M |
| Oct 24, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $6.55M | $59.50M |
| Oct 23, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $12.31M | $57.08M |
| Oct 22, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $13.55M | $59.31M |
| Oct 21, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $15.74M | $62.07M |
| Oct 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $8.14M | $59.50M |
| Oct 19, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $4.98M | $59.06M |
| Oct 18, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $16.56M | $58.57M |
| Oct 17, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $17.65M | $59.51M |
| Oct 16, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $14.16M | $62.05M |
| Oct 15, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $19.49M | $65.00M |
| Oct 14, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $29.05M | $66.98M |
| Oct 13, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $13.26M | $64.02M |
| Oct 12, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $19.10M | $59.61M |
| Oct 11, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $43.75M | $61.71M |
| Oct 10, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $10.15M | $82.61M |
| Oct 9, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $8.34M | $84.81M |
| Oct 8, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $12.55M | $83.57M |
| Oct 7, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $11.16M | $87.95M |
| Oct 6, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $10.49M | $85.92M |
| Oct 5, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.03M | $86.58M |
| Oct 4, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $12.21M | $89.83M |
| Oct 3, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $15.00M | $90.24M |
| Oct 2, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $11.89M | $87.83M |
| Oct 1, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $11.01M | $83.42M |
| Sep 30, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $10.93M | $86.53M |
| Sep 29, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $10.56M | $89.83M |
| Sep 28, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $17.02M | $88.29M |
| Sep 27, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $15.38M | $89.16M |
| Sep 26, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $20.62M | $86.15M |
| Sep 25, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $13.95M | $93.51M |
| Sep 24, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $13.74M | $95.37M |
| Sep 23, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $36.87M | $95.94M |
| Sep 22, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $13.67M | $108.70M |
| Sep 21, 2025 | $0.5274 | $0.5274 | $0.5274 | $0.5274 | $9.41M | $110.76M |
| Sep 20, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $24.27M | $110.27M |
| Sep 19, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $25.72M | $117.11M |
| Sep 18, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $12.72M | $112.65M |
| Sep 17, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $9.62M | $110.53M |
| Sep 16, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $18.72M | $109.64M |
| Sep 15, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $15.06M | $115.23M |
| Sep 14, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $13.64M | $119.53M |
| Sep 13, 2025 | $0.5633 | $0.5633 | $0.5633 | $0.5633 | $19.39M | $118.30M |
| Sep 12, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $35.68M | $116.92M |
| Sep 11, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $59.98M | $119.05M |
| Sep 10, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $16.61M | $112.35M |
| Sep 9, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $13.57M | $111.36M |
| Sep 8, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $10.60M | $109.38M |
| Sep 7, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $13.63M | $109.35M |
| Sep 6, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $9.27M | $106.43M |
| Sep 5, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $10.89M | $105.26M |
| Sep 4, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $10.21M | $107.71M |
| Sep 3, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $12.07M | $107.36M |
| Sep 2, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $19.97M | $106.09M |
| Sep 1, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $11.91M | $109.22M |
| Aug 31, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $7.15M | $112.38M |
| Aug 30, 2025 | $0.5369 | $0.5369 | $0.5369 | $0.5369 | $17.12M | $112.80M |
| Aug 29, 2025 | $0.5611 | $0.5611 | $0.5611 | $0.5611 | $14.75M | $117.76M |
| Aug 28, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $15.27M | $114.49M |
| Aug 27, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $15.54M | $113.88M |
| Aug 26, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $35.76M | $108.11M |
| Aug 25, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $33.89M | $119.21M |
| Aug 24, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $15.58M | $121.86M |
| Aug 23, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $30.42M | $123.26M |
| Aug 22, 2025 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $14.83M | $116.70M |
| Aug 21, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $23.29M | $118.75M |
| Aug 20, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $32.17M | $115.15M |
| Aug 19, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $53.71M | $120.69M |
| Aug 18, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $12.30M | $128.21M |
| Aug 17, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $13.62M | $127.93M |
| Aug 16, 2025 | $0.5977 | $0.5977 | $0.5977 | $0.5977 | $22.32M | $125.52M |
| Aug 15, 2025 | $0.6111 | $0.6111 | $0.6111 | $0.6111 | $35.10M | $128.37M |
| Aug 14, 2025 | $0.6501 | $0.6501 | $0.6501 | $0.6501 | $24.29M | $136.48M |
| Aug 13, 2025 | $0.6361 | $0.6361 | $0.6361 | $0.6361 | $17.26M | $133.57M |
| Aug 12, 2025 | $0.6125 | $0.6125 | $0.6125 | $0.6125 | $21.70M | $128.61M |
| Aug 11, 2025 | $0.6415 | $0.6415 | $0.6415 | $0.6415 | $17.79M | $134.57M |
| Aug 10, 2025 | $0.6451 | $0.6451 | $0.6451 | $0.6451 | $37.36M | $135.37M |
| Aug 9, 2025 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $11.86M | $133.21M |
| Aug 8, 2025 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | $9.81M | $131.39M |
| Aug 7, 2025 | $0.6013 | $0.6013 | $0.6013 | $0.6013 | $9.60M | $126.19M |
| Aug 6, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $10.29M | $124.63M |
| Aug 5, 2025 | $0.6121 | $0.6121 | $0.6121 | $0.6121 | $11.16M | $128.54M |
| Aug 4, 2025 | $0.6002 | $0.6002 | $0.6002 | $0.6002 | $8.73M | $126.10M |
| Aug 3, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $16.73M | $123.39M |
| Aug 2, 2025 | $0.5986 | $0.5986 | $0.5986 | $0.5986 | $33.48M | $125.69M |
| Aug 1, 2025 | $0.6193 | $0.6193 | $0.6193 | $0.6193 | $18.36M | $130.04M |
| Jul 31, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $17.16M | $135.07M |
| Jul 30, 2025 | $0.6548 | $0.6548 | $0.6548 | $0.6548 | $24.21M | $137.43M |
| Jul 29, 2025 | $0.6684 | $0.6684 | $0.6684 | $0.6684 | $27.49M | $140.38M |
| Jul 28, 2025 | $0.7167 | $0.7167 | $0.7167 | $0.7167 | $12.40M | $150.55M |
| Jul 27, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $18.21M | $148.53M |
| Jul 26, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $27.23M | $146.19M |
| Jul 25, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $56.37M | $147.01M |
| Jul 24, 2025 | $0.7294 | $0.7294 | $0.7294 | $0.7294 | $52.58M | $153.23M |
| Jul 23, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $126.98M | $171.11M |
| Jul 22, 2025 | $0.7653 | $0.7653 | $0.7653 | $0.7653 | $47.34M | $160.90M |
| Jul 21, 2025 | $0.7129 | $0.7129 | $0.7129 | $0.7129 | $22.02M | $149.70M |
| Jul 20, 2025 | $0.6928 | $0.6928 | $0.6928 | $0.6928 | $15.98M | $145.45M |
| Jul 19, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $58.00M | $147.50M |
| Jul 18, 2025 | $0.6924 | $0.6924 | $0.6924 | $0.6924 | $24.31M | $145.58M |
| Jul 17, 2025 | $0.7018 | $0.7018 | $0.7018 | $0.7018 | $21.55M | $147.40M |
| Jul 16, 2025 | $0.6936 | $0.6936 | $0.6936 | $0.6936 | $20.80M | $145.70M |
| Jul 15, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $31.27M | $144.32M |
| Jul 14, 2025 | $0.6798 | $0.6798 | $0.6798 | $0.6798 | $39.46M | $142.73M |
| Jul 13, 2025 | $0.6517 | $0.6517 | $0.6517 | $0.6517 | $28.43M | $136.79M |
| Jul 12, 2025 | $0.6659 | $0.6659 | $0.6659 | $0.6659 | $43.08M | $139.85M |
| Jul 11, 2025 | $0.6528 | $0.6528 | $0.6528 | $0.6528 | $26.76M | $137.06M |
| Jul 10, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $15.90M | $131.45M |
| Jul 9, 2025 | $0.6160 | $0.6160 | $0.6160 | $0.6160 | $12.29M | $129.36M |
| Jul 8, 2025 | $0.6104 | $0.6104 | $0.6104 | $0.6104 | $24.98M | $128.18M |
| Jul 7, 2025 | $0.6228 | $0.6228 | $0.6228 | $0.6228 | $19.61M | $130.70M |
| Jul 6, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $12.12M | $131.45M |
| Jul 5, 2025 | $0.6210 | $0.6210 | $0.6210 | $0.6210 | $24.25M | $130.07M |
| Jul 4, 2025 | $0.6527 | $0.6527 | $0.6527 | $0.6527 | $25.62M | $137.16M |
| Jul 3, 2025 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $30.42M | $137.16M |
| Jul 2, 2025 | $0.6275 | $0.6275 | $0.6275 | $0.6275 | $22.44M | $131.66M |
| Jul 1, 2025 | $0.6557 | $0.6557 | $0.6557 | $0.6557 | $18.38M | $137.72M |
| Jun 30, 2025 | $0.6726 | $0.6726 | $0.6726 | $0.6726 | $33.97M | $141.32M |
| Jun 29, 2025 | $0.6701 | $0.6701 | $0.6701 | $0.6701 | $29.33M | $140.75M |
| Jun 28, 2025 | $0.6552 | $0.6552 | $0.6552 | $0.6552 | $57.36M | $137.43M |
| Jun 27, 2025 | $0.6601 | $0.6601 | $0.6601 | $0.6601 | $39.06M | $138.68M |
| Jun 26, 2025 | $0.6923 | $0.6923 | $0.6923 | $0.6923 | $45.47M | $145.39M |
| Jun 25, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $46.65M | $147.08M |
| Jun 24, 2025 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | $109.82M | $157.43M |
| Jun 23, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $182.85M | $150.81M |
| Jun 22, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $301.98M | $143.41M |
| Jun 21, 2025 | $0.6156 | $0.6156 | $0.6156 | $0.6156 | $23.69M | $129.31M |
| Jun 20, 2025 | $0.6395 | $0.6395 | $0.6395 | $0.6395 | $33.43M | $134.23M |
| Jun 19, 2025 | $0.6291 | $0.6291 | $0.6291 | $0.6291 | $24.33M | $132.32M |
| Jun 18, 2025 | $0.6358 | $0.6358 | $0.6358 | $0.6358 | $38.29M | $133.77M |
| Jun 17, 2025 | $0.6771 | $0.6771 | $0.6771 | $0.6771 | $61.55M | $143.22M |
| Jun 16, 2025 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | $17.07M | $147.98M |
| Jun 15, 2025 | $0.6971 | $0.6971 | $0.6971 | $0.6971 | $22.63M | $146.43M |
| Jun 14, 2025 | $0.7034 | $0.7034 | $0.7034 | $0.7034 | $48.51M | $147.64M |
| Jun 13, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $32.49M | $152.53M |
| Jun 12, 2025 | $0.7710 | $0.7710 | $0.7710 | $0.7710 | $45.53M | $161.39M |
| Jun 11, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $50.69M | $168.29M |
| Jun 10, 2025 | $0.7764 | $0.7764 | $0.7764 | $0.7764 | $29.25M | $163.13M |
| Jun 9, 2025 | $0.7510 | $0.7510 | $0.7510 | $0.7510 | $13.70M | $157.71M |
| Jun 8, 2025 | $0.7552 | $0.7552 | $0.7552 | $0.7552 | $16.32M | $158.59M |
| Jun 7, 2025 | $0.7302 | $0.7302 | $0.7302 | $0.7302 | $29.26M | $153.35M |
| Jun 6, 2025 | $0.7194 | $0.7194 | $0.7194 | $0.7194 | $39.37M | $151.18M |
| Jun 5, 2025 | $0.7975 | $0.7975 | $0.7975 | $0.7975 | $25.56M | $167.50M |
| Jun 4, 2025 | $0.8251 | $0.8251 | $0.8251 | $0.8251 | $46.24M | $173.29M |
| Jun 3, 2025 | $0.8089 | $0.8089 | $0.8089 | $0.8089 | $22.06M | $169.90M |
| Jun 2, 2025 | $0.8049 | $0.8049 | $0.8049 | $0.8049 | $22.32M | $169.11M |
| Jun 1, 2025 | $0.7823 | $0.7823 | $0.7823 | $0.7823 | $41.66M | $164.29M |
| May 31, 2025 | $0.7737 | $0.7737 | $0.7737 | $0.7737 | $51.76M | $162.47M |
| May 30, 2025 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | $40.48M | $186.95M |
| May 29, 2025 | $0.9098 | $0.9098 | $0.9098 | $0.9098 | $46.40M | $191.10M |
| May 28, 2025 | $0.9659 | $0.9659 | $0.9659 | $0.9659 | $40.56M | $202.81M |
| May 27, 2025 | $0.9607 | $0.9607 | $0.9607 | $0.9607 | $33.30M | $201.69M |
| May 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $41.57M | $210.10M |
| May 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $70.25M | $221.01M |
| May 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $371.16M | $221.49M |
| May 23, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $55.17M | $204.94M |
| May 22, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $63.21M | $200.09M |
| May 21, 2025 | $0.9440 | $0.9440 | $0.9440 | $0.9440 | $54.40M | $198.24M |
| May 20, 2025 | $0.9592 | $0.9592 | $0.9592 | $0.9592 | $49.99M | $201.42M |
| May 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $89.37M | $209.44M |
| May 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.47M | $210.28M |