Solayer
LAYER
Rank #718
$0.1980
Updated 2 months ago
Market Cap
$41.57M
24h Volume
$11.36M
Avg Volume (6m)
$23.32M
24h High/Low
$0.2034
$0.1911
$0.1911
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Polychain Capital Portfolio
Decentralized Finance (DeFi)
Restaking
YZi Labs (Prev. Binance Labs) Portfolio
Stablecoin Issuer
Binance HODLer Airdrops
LSDFi
Buidlpad Launchpad
Chains
Solana
LAYER4xPpTCb3QL8S...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1980 | $0.2034 | $0.1911 | $0.1980 | $11.36M | $41.57M |
| Dec 2, 2025 | $0.1933 | $0.2030 | $0.1900 | $0.1995 | $11.33M | $40.96M |
| Dec 1, 2025 | $0.2075 | $0.2075 | $0.1890 | $0.1933 | $11.89M | $40.68M |
| Nov 30, 2025 | $0.2218 | $0.2218 | $0.2090 | $0.2090 | $7.82M | $45.20M |
| Nov 29, 2025 | $0.2350 | $0.2350 | $0.2184 | $0.2214 | $18.56M | $47.12M |
| Nov 28, 2025 | $0.2289 | $0.2409 | $0.2233 | $0.2341 | $23.04M | $48.11M |
| Nov 27, 2025 | $0.2397 | $0.2451 | $0.2286 | $0.2306 | $46.66M | $49.66M |
| Nov 26, 2025 | $0.2270 | $0.2628 | $0.2270 | $0.2419 | $65.53M | $50.68M |
| Nov 25, 2025 | $0.2308 | $0.2308 | $0.2188 | $0.2266 | $27.92M | $47.20M |
| Nov 24, 2025 | $0.2393 | $0.2393 | $0.2224 | $0.2296 | $62.29M | $47.86M |
| Nov 23, 2025 | $0.2690 | $0.2690 | $0.2296 | $0.2388 | $248.33M | $50.58M |
| Nov 22, 2025 | $0.2067 | $0.3535 | $0.2054 | $0.2829 | $309.22M | $54.91M |
| Nov 21, 2025 | $0.1965 | $0.2355 | $0.1844 | $0.2040 | $36.72M | $42.35M |
| Nov 20, 2025 | $0.2021 | $0.2100 | $0.1933 | $0.2015 | $10.06M | $42.56M |
| Nov 19, 2025 | $0.2096 | $0.2105 | $0.1933 | $0.2001 | $11.01M | $42.79M |
| Nov 18, 2025 | $0.2056 | $0.2137 | $0.2056 | $0.2111 | $20.71M | $44.16M |
| Nov 17, 2025 | $0.2165 | $0.2236 | $0.2034 | $0.2066 | $27.25M | $45.27M |
| Nov 16, 2025 | $0.2135 | $0.2285 | $0.2081 | $0.2131 | $15.64M | $45.63M |
| Nov 15, 2025 | $0.2121 | $0.2187 | $0.2111 | $0.2126 | $7.63M | $45.02M |
| Nov 14, 2025 | $0.2182 | $0.2182 | $0.2111 | $0.2157 | $9.06M | $45.08M |
| Nov 13, 2025 | $0.2256 | $0.2309 | $0.2137 | $0.2182 | $7.53M | $47.30M |
| Nov 12, 2025 | $0.2297 | $0.2363 | $0.2248 | $0.2267 | $7.75M | $48.45M |
| Nov 11, 2025 | $0.2339 | $0.2534 | $0.2339 | $0.2339 | $9.71M | $49.16M |
| Nov 10, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $96.65M | $53.91M |
| Nov 9, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $75.53M | $59.83M |
| Nov 8, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $13.16M | $47.55M |
| Nov 7, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $7.96M | $43.07M |
| Nov 6, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $11.02M | $44.38M |
| Nov 5, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $33.18M | $43.36M |
| Nov 4, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $16.99M | $45.56M |
| Nov 3, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $6.00M | $54.64M |
| Nov 2, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $4.10M | $54.98M |
| Nov 1, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $6.20M | $54.36M |
| Oct 31, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $11.56M | $53.37M |
| Oct 30, 2025 | $0.2736 | $0.2736 | $0.2736 | $0.2736 | $11.08M | $57.40M |
| Oct 29, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $9.17M | $58.64M |
| Oct 28, 2025 | $0.2881 | $0.2881 | $0.2881 | $0.2881 | $8.14M | $60.44M |
| Oct 27, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $5.10M | $62.70M |
| Oct 26, 2025 | $0.2908 | $0.2908 | $0.2908 | $0.2908 | $4.45M | $61.16M |
| Oct 25, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $5.97M | $60.39M |
| Oct 24, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $6.55M | $59.50M |
| Oct 23, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $12.31M | $57.08M |
| Oct 22, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $13.55M | $59.31M |
| Oct 21, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $15.74M | $62.07M |
| Oct 20, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $8.14M | $59.50M |
| Oct 19, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $4.98M | $59.06M |
| Oct 18, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $16.56M | $58.57M |
| Oct 17, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $17.65M | $59.51M |
| Oct 16, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $14.16M | $62.05M |
| Oct 15, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $19.49M | $65.00M |
| Oct 14, 2025 | $0.3193 | $0.3193 | $0.3193 | $0.3193 | $29.05M | $66.98M |
| Oct 13, 2025 | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $13.26M | $64.02M |
| Oct 12, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $19.10M | $59.61M |
| Oct 11, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $43.75M | $61.71M |
| Oct 10, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $10.15M | $82.61M |
| Oct 9, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $8.34M | $84.81M |
| Oct 8, 2025 | $0.3980 | $0.3980 | $0.3980 | $0.3980 | $12.55M | $83.57M |
| Oct 7, 2025 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $11.16M | $87.95M |
| Oct 6, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $10.49M | $85.92M |
| Oct 5, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $10.03M | $86.58M |
| Oct 4, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $12.21M | $89.83M |
| Oct 3, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $15.00M | $90.24M |
| Oct 2, 2025 | $0.4183 | $0.4183 | $0.4183 | $0.4183 | $11.89M | $87.83M |
| Oct 1, 2025 | $0.3974 | $0.3974 | $0.3974 | $0.3974 | $11.01M | $83.42M |
| Sep 30, 2025 | $0.4119 | $0.4119 | $0.4119 | $0.4119 | $10.93M | $86.53M |
| Sep 29, 2025 | $0.4278 | $0.4278 | $0.4278 | $0.4278 | $10.56M | $89.83M |
| Sep 28, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $17.02M | $88.29M |
| Sep 27, 2025 | $0.4245 | $0.4245 | $0.4245 | $0.4245 | $15.38M | $89.16M |
| Sep 26, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $20.62M | $86.15M |
| Sep 25, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $13.95M | $93.51M |
| Sep 24, 2025 | $0.4539 | $0.4539 | $0.4539 | $0.4539 | $13.74M | $95.37M |
| Sep 23, 2025 | $0.4568 | $0.4568 | $0.4568 | $0.4568 | $36.87M | $95.94M |
| Sep 22, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $13.67M | $108.70M |
| Sep 21, 2025 | $0.5274 | $0.5274 | $0.5274 | $0.5274 | $9.41M | $110.76M |
| Sep 20, 2025 | $0.5251 | $0.5251 | $0.5251 | $0.5251 | $24.27M | $110.27M |
| Sep 19, 2025 | $0.5576 | $0.5576 | $0.5576 | $0.5576 | $25.72M | $117.11M |
| Sep 18, 2025 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | $12.72M | $112.65M |
| Sep 17, 2025 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | $9.62M | $110.53M |
| Sep 16, 2025 | $0.5226 | $0.5226 | $0.5226 | $0.5226 | $18.72M | $109.64M |
| Sep 15, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $15.06M | $115.23M |
| Sep 14, 2025 | $0.5692 | $0.5692 | $0.5692 | $0.5692 | $13.64M | $119.53M |
| Sep 13, 2025 | $0.5633 | $0.5633 | $0.5633 | $0.5633 | $19.39M | $118.30M |
| Sep 12, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $35.68M | $116.92M |
| Sep 11, 2025 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | $59.98M | $119.05M |
| Sep 10, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $16.61M | $112.35M |
| Sep 9, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $13.57M | $111.36M |
| Sep 8, 2025 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $10.60M | $109.38M |
| Sep 7, 2025 | $0.5208 | $0.5208 | $0.5208 | $0.5208 | $13.63M | $109.35M |
| Sep 6, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $9.27M | $106.43M |
| Sep 5, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $10.89M | $105.26M |
| Sep 4, 2025 | $0.5130 | $0.5130 | $0.5130 | $0.5130 | $10.21M | $107.71M |
| Sep 3, 2025 | $0.5112 | $0.5112 | $0.5112 | $0.5112 | $12.07M | $107.36M |
| Sep 2, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $19.97M | $106.09M |
| Sep 1, 2025 | $0.5202 | $0.5202 | $0.5202 | $0.5202 | $11.91M | $109.22M |
| Aug 31, 2025 | $0.5353 | $0.5353 | $0.5353 | $0.5353 | $7.15M | $112.38M |
| Aug 30, 2025 | $0.5369 | $0.5369 | $0.5369 | $0.5369 | $17.12M | $112.80M |
| Aug 29, 2025 | $0.5611 | $0.5611 | $0.5611 | $0.5611 | $14.75M | $117.76M |
| Aug 28, 2025 | $0.5451 | $0.5451 | $0.5451 | $0.5451 | $15.27M | $114.49M |
| Aug 27, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $15.54M | $113.88M |
| Aug 26, 2025 | $0.5176 | $0.5176 | $0.5176 | $0.5176 | $35.76M | $108.11M |
| Aug 25, 2025 | $0.5674 | $0.5674 | $0.5674 | $0.5674 | $33.89M | $119.21M |
| Aug 24, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $15.58M | $121.86M |
| Aug 23, 2025 | $0.5854 | $0.5854 | $0.5854 | $0.5854 | $30.42M | $123.26M |
| Aug 22, 2025 | $0.5558 | $0.5558 | $0.5558 | $0.5558 | $14.83M | $116.70M |
| Aug 21, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $23.29M | $118.75M |
| Aug 20, 2025 | $0.5480 | $0.5480 | $0.5480 | $0.5480 | $32.17M | $115.15M |
| Aug 19, 2025 | $0.5747 | $0.5747 | $0.5747 | $0.5747 | $53.71M | $120.69M |
| Aug 18, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $12.30M | $128.21M |
| Aug 17, 2025 | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $13.62M | $127.93M |