Solidus Ai Tech
AITECH
Rank #922
$0.0192
Updated 6 days ago
Market Cap
$33.12M
24h Volume
$11.35M
Avg Volume (30d)
$26.00M
24h High/Low
$0.0209
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
DeFAI
ChainGPT Launchpad
Chains
Solana
FUW4poh6s7uychceF...
Base
0xd71552d9e08e535...
Binance Smart Chain
0x2d060ef4d6bf7f9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0192 | $0.0209 | $0.0192 | $0.0192 | $11.35M | $33.12M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.55M | $34.52M |
| Nov 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $12.18M | $34.68M |
| Nov 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.49M | $35.50M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $10.46M | $26.97M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.21M | $29.00M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $14.67M | $29.08M |
| Nov 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $12.98M | $30.50M |
| Nov 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $13.45M | $35.07M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $14.69M | $36.37M |
| Nov 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.57M | $37.66M |
| Oct 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $18.54M | $36.82M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $20.06M | $40.31M |
| Oct 29, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $16.24M | $40.91M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $16.45M | $42.42M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.13M | $45.15M |
| Oct 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.54M | $44.67M |
| Oct 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.87M | $43.06M |
| Oct 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.55M | $42.11M |
| Oct 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $16.99M | $45.48M |
| Oct 22, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $20.53M | $47.86M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $125.10M | $49.65M |
| Oct 20, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $99.72M | $50.34M |
| Oct 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $60.97M | $52.00M |
| Oct 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $56.69M | $49.81M |