Solidus Ai Tech
AITECH
Rank #922
$0.0192
Updated 6 days ago
Market Cap
$33.12M
24h Volume
$11.35M
Avg Volume (6m)
$20.96M
24h High/Low
$0.0209
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
DeFAI
ChainGPT Launchpad
Chains
Solana
FUW4poh6s7uychceF...
Base
0xd71552d9e08e535...
Binance Smart Chain
0x2d060ef4d6bf7f9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0192 | $0.0209 | $0.0192 | $0.0192 | $11.35M | $33.12M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.55M | $34.52M |
| Nov 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $12.18M | $34.68M |
| Nov 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.49M | $35.50M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $10.46M | $26.97M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.21M | $29.00M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $14.67M | $29.08M |
| Nov 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $12.98M | $30.50M |
| Nov 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $13.45M | $35.07M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $14.69M | $36.37M |
| Nov 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.57M | $37.66M |
| Oct 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $18.54M | $36.82M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $20.06M | $40.31M |
| Oct 29, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $16.24M | $40.91M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $16.45M | $42.42M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.13M | $45.15M |
| Oct 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.54M | $44.67M |
| Oct 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.87M | $43.06M |
| Oct 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.55M | $42.11M |
| Oct 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $16.99M | $45.48M |
| Oct 22, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $20.53M | $47.86M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $125.10M | $49.65M |
| Oct 20, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $99.72M | $50.34M |
| Oct 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $60.97M | $52.00M |
| Oct 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $56.69M | $49.81M |
| Oct 17, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $35.90M | $51.42M |
| Oct 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $36.28M | $53.69M |
| Oct 15, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $38.53M | $57.85M |
| Oct 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $27.14M | $59.33M |
| Oct 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $21.24M | $55.42M |
| Oct 12, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $30.47M | $47.32M |
| Oct 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $34.11M | $46.31M |
| Oct 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $27.31M | $55.21M |
| Oct 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $28.12M | $60.42M |
| Oct 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $26.29M | $57.03M |
| Oct 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $30.55M | $55.18M |
| Oct 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $32.42M | $53.89M |
| Oct 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $23.94M | $49.19M |
| Oct 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $45.86M | $50.62M |
| Oct 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $46.76M | $48.46M |
| Oct 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $48.51M | $47.30M |
| Oct 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $49.44M | $44.79M |
| Sep 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $56.75M | $52.01M |
| Sep 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $46.39M | $57.77M |
| Sep 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $22.74M | $53.50M |
| Sep 27, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $24.19M | $51.65M |
| Sep 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $24.32M | $46.20M |
| Sep 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $19.72M | $50.07M |
| Sep 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $19.95M | $50.20M |
| Sep 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $22.58M | $51.34M |
| Sep 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $17.12M | $53.77M |
| Sep 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $18.46M | $54.36M |
| Sep 20, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $19.97M | $57.53M |
| Sep 19, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $22.85M | $57.36M |
| Sep 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $22.31M | $54.27M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $19.98M | $55.05M |
| Sep 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $17.65M | $52.51M |
| Sep 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $13.15M | $53.38M |
| Sep 14, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.25M | $56.96M |
| Sep 13, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $20.47M | $55.09M |
| Sep 12, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $20.19M | $53.04M |
| Sep 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $15.39M | $52.66M |
| Sep 10, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $17.70M | $52.76M |
| Sep 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $13.83M | $48.91M |
| Sep 8, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.60M | $46.14M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $8.79M | $45.87M |
| Sep 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $16.43M | $47.79M |
| Sep 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $12.61M | $48.14M |
| Sep 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $13.25M | $48.60M |
| Sep 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $15.71M | $48.28M |
| Sep 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $15.86M | $49.01M |
| Sep 1, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $13.16M | $51.71M |
| Aug 31, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $14.30M | $52.25M |
| Aug 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $19.70M | $52.28M |
| Aug 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $16.25M | $53.19M |
| Aug 28, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $16.68M | $54.01M |
| Aug 27, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $20.31M | $56.89M |
| Aug 26, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $22.53M | $55.18M |
| Aug 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $19.26M | $58.70M |
| Aug 24, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $16.80M | $59.31M |
| Aug 23, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $23.23M | $61.21M |
| Aug 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $16.59M | $57.53M |
| Aug 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $19.43M | $60.55M |
| Aug 20, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $20.13M | $58.94M |
| Aug 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $20.79M | $61.59M |
| Aug 18, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $16.39M | $63.62M |
| Aug 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $16.67M | $64.25M |
| Aug 16, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $22.13M | $64.34M |
| Aug 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $26.13M | $65.20M |
| Aug 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $25.07M | $69.76M |
| Aug 13, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $20.62M | $67.20M |
| Aug 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $20.50M | $64.99M |
| Aug 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $17.98M | $65.80M |
| Aug 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $15.29M | $64.97M |
| Aug 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.12M | $68.28M |
| Aug 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $11.01M | $66.50M |
| Aug 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.49M | $66.76M |
| Aug 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $11.47M | $60.09M |
| Aug 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.46M | $62.05M |
| Aug 4, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $10.51M | $56.56M |
| Aug 3, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $11.29M | $56.90M |
| Aug 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $15.98M | $57.66M |
| Aug 1, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $15.62M | $60.78M |
| Jul 31, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $13.87M | $60.97M |
| Jul 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.62M | $62.84M |
| Jul 29, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $14.76M | $64.68M |
| Jul 28, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $13.04M | $65.84M |
| Jul 27, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $12.90M | $66.64M |
| Jul 26, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $20.65M | $65.05M |
| Jul 25, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $15.80M | $66.42M |
| Jul 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $16.56M | $68.24M |
| Jul 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $19.27M | $72.69M |
| Jul 22, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $16.91M | $72.52M |
| Jul 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $15.67M | $70.14M |
| Jul 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $12.86M | $66.88M |
| Jul 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.84M | $68.73M |
| Jul 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $18.47M | $70.54M |
| Jul 17, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $19.15M | $73.04M |
| Jul 16, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $21.29M | $68.85M |
| Jul 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $19.24M | $68.13M |
| Jul 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $11.85M | $66.59M |
| Jul 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $12.03M | $62.63M |
| Jul 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $21.37M | $64.71M |
| Jul 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $17.45M | $60.42M |
| Jul 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $12.04M | $60.97M |
| Jul 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $9.03M | $58.97M |
| Jul 8, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $9.61M | $59.75M |
| Jul 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.91M | $61.77M |
| Jul 6, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.17M | $62.06M |
| Jul 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $10.17M | $63.73M |
| Jul 4, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $14.49M | $66.93M |
| Jul 3, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $15.24M | $69.66M |
| Jul 2, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $11.95M | $61.71M |
| Jul 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $12.19M | $65.23M |
| Jun 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $8.20M | $64.13M |
| Jun 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.77M | $63.15M |
| Jun 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $11.90M | $63.61M |
| Jun 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $13.80M | $62.64M |
| Jun 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.97M | $65.02M |
| Jun 25, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $15.75M | $69.20M |
| Jun 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $26.51M | $63.69M |
| Jun 23, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.35M | $51.99M |
| Jun 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $5.78M | $56.06M |
| Jun 21, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $14.34M | $59.97M |
| Jun 20, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.16M | $68.02M |
| Jun 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $16.44M | $69.05M |
| Jun 18, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $20.59M | $68.92M |
| Jun 17, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $24.62M | $78.96M |
| Jun 16, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $20.73M | $82.43M |
| Jun 15, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.27M | $84.24M |
| Jun 14, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $35.78M | $85.83M |
| Jun 13, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $34.77M | $88.71M |
| Jun 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $35.04M | $104.19M |
| Jun 11, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $29.32M | $95.35M |
| Jun 10, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $27.12M | $96.35M |
| Jun 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $20.38M | $87.70M |
| Jun 8, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $21.62M | $86.99M |
| Jun 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $28.54M | $83.38M |
| Jun 6, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $25.36M | $75.77M |
| Jun 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $21.92M | $78.84M |
| Jun 4, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $24.95M | $78.08M |
| Jun 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $18.29M | $76.79M |
| Jun 2, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $15.51M | $76.75M |
| Jun 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $17.25M | $77.92M |
| May 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $20.29M | $72.59M |
| May 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $18.19M | $79.50M |
| May 29, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $18.14M | $84.18M |
| May 28, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $21.78M | $90.10M |
| May 27, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $19.11M | $86.68M |
| May 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.22M | $85.03M |
| May 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $16.41M | $87.82M |
| May 24, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $22.65M | $87.55M |
| May 23, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $23.32M | $103.83M |
| May 22, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $26.31M | $100.52M |
| May 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $23.73M | $107.70M |
| May 20, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $25.79M | $104.85M |
| May 19, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $22.86M | $108.75M |
| May 18, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $21.38M | $111.89M |
| May 17, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $22.96M | $113.03M |