Solidus Ai Tech
AITECH
Rank #922
$0.0192
Updated 6 days ago
Market Cap
$33.12M
24h Volume
$11.35M
Avg Volume (1y)
$14.21M
24h High/Low
$0.0209
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
Launchpad
AI Agents
DeFAI
ChainGPT Launchpad
Chains
Solana
FUW4poh6s7uychceF...
Base
0xd71552d9e08e535...
Binance Smart Chain
0x2d060ef4d6bf7f9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0192 | $0.0209 | $0.0192 | $0.0192 | $11.35M | $33.12M |
| Nov 10, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $10.55M | $34.52M |
| Nov 9, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $12.18M | $34.68M |
| Nov 8, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $14.49M | $35.50M |
| Nov 7, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $10.46M | $26.97M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.21M | $29.00M |
| Nov 5, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $14.67M | $29.08M |
| Nov 4, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $12.98M | $30.50M |
| Nov 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $13.45M | $35.07M |
| Nov 2, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $14.69M | $36.37M |
| Nov 1, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $16.57M | $37.66M |
| Oct 31, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $18.54M | $36.82M |
| Oct 30, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $20.06M | $40.31M |
| Oct 29, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $16.24M | $40.91M |
| Oct 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $16.45M | $42.42M |
| Oct 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $12.13M | $45.15M |
| Oct 26, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $11.54M | $44.67M |
| Oct 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $13.87M | $43.06M |
| Oct 24, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.55M | $42.11M |
| Oct 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $16.99M | $45.48M |
| Oct 22, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $20.53M | $47.86M |
| Oct 21, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $125.10M | $49.65M |
| Oct 20, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $99.72M | $50.34M |
| Oct 19, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $60.97M | $52.00M |
| Oct 18, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $56.69M | $49.81M |
| Oct 17, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $35.90M | $51.42M |
| Oct 16, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $36.28M | $53.69M |
| Oct 15, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $38.53M | $57.85M |
| Oct 14, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $27.14M | $59.33M |
| Oct 13, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $21.24M | $55.42M |
| Oct 12, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $30.47M | $47.32M |
| Oct 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $34.11M | $46.31M |
| Oct 10, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $27.31M | $55.21M |
| Oct 9, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $28.12M | $60.42M |
| Oct 8, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $26.29M | $57.03M |
| Oct 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $30.55M | $55.18M |
| Oct 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $32.42M | $53.89M |
| Oct 5, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $23.94M | $49.19M |
| Oct 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $45.86M | $50.62M |
| Oct 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $46.76M | $48.46M |
| Oct 2, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $48.51M | $47.30M |
| Oct 1, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $49.44M | $44.79M |
| Sep 30, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $56.75M | $52.01M |
| Sep 29, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $46.39M | $57.77M |
| Sep 28, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $22.74M | $53.50M |
| Sep 27, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $24.19M | $51.65M |
| Sep 26, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $24.32M | $46.20M |
| Sep 25, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $19.72M | $50.07M |
| Sep 24, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $19.95M | $50.20M |
| Sep 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $22.58M | $51.34M |
| Sep 22, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $17.12M | $53.77M |
| Sep 21, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $18.46M | $54.36M |
| Sep 20, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $19.97M | $57.53M |
| Sep 19, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $22.85M | $57.36M |
| Sep 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $22.31M | $54.27M |
| Sep 17, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $19.98M | $55.05M |
| Sep 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $17.65M | $52.51M |
| Sep 15, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $13.15M | $53.38M |
| Sep 14, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.25M | $56.96M |
| Sep 13, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $20.47M | $55.09M |
| Sep 12, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $20.19M | $53.04M |
| Sep 11, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $15.39M | $52.66M |
| Sep 10, 2025 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | $17.70M | $52.76M |
| Sep 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $13.83M | $48.91M |
| Sep 8, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.60M | $46.14M |
| Sep 7, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $8.79M | $45.87M |
| Sep 6, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $16.43M | $47.79M |
| Sep 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $12.61M | $48.14M |
| Sep 4, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $13.25M | $48.60M |
| Sep 3, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $15.71M | $48.28M |
| Sep 2, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $15.86M | $49.01M |
| Sep 1, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $13.16M | $51.71M |
| Aug 31, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $14.30M | $52.25M |
| Aug 30, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $19.70M | $52.28M |
| Aug 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $16.25M | $53.19M |
| Aug 28, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $16.68M | $54.01M |
| Aug 27, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $20.31M | $56.89M |
| Aug 26, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $22.53M | $55.18M |
| Aug 25, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $19.26M | $58.70M |
| Aug 24, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $16.80M | $59.31M |
| Aug 23, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $23.23M | $61.21M |
| Aug 22, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $16.59M | $57.53M |
| Aug 21, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $19.43M | $60.55M |
| Aug 20, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $20.13M | $58.94M |
| Aug 19, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $20.79M | $61.59M |
| Aug 18, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $16.39M | $63.62M |
| Aug 17, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $16.67M | $64.25M |
| Aug 16, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $22.13M | $64.34M |
| Aug 15, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $26.13M | $65.20M |
| Aug 14, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $25.07M | $69.76M |
| Aug 13, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $20.62M | $67.20M |
| Aug 12, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $20.50M | $64.99M |
| Aug 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $17.98M | $65.80M |
| Aug 10, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $15.29M | $64.97M |
| Aug 9, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.12M | $68.28M |
| Aug 8, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $11.01M | $66.50M |
| Aug 7, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $10.49M | $66.76M |
| Aug 6, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $11.47M | $60.09M |
| Aug 5, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $11.46M | $62.05M |
| Aug 4, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $10.51M | $56.56M |
| Aug 3, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $11.29M | $56.90M |
| Aug 2, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $15.98M | $57.66M |
| Aug 1, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $15.62M | $60.78M |
| Jul 31, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $13.87M | $60.97M |
| Jul 30, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.62M | $62.84M |
| Jul 29, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $14.76M | $64.68M |
| Jul 28, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $13.04M | $65.84M |
| Jul 27, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $12.90M | $66.64M |
| Jul 26, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $20.65M | $65.05M |
| Jul 25, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $15.80M | $66.42M |
| Jul 24, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $16.56M | $68.24M |
| Jul 23, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $19.27M | $72.69M |
| Jul 22, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $16.91M | $72.52M |
| Jul 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $15.67M | $70.14M |
| Jul 20, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $12.86M | $66.88M |
| Jul 19, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.84M | $68.73M |
| Jul 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $18.47M | $70.54M |
| Jul 17, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $19.15M | $73.04M |
| Jul 16, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $21.29M | $68.85M |
| Jul 15, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $19.24M | $68.13M |
| Jul 14, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $11.85M | $66.59M |
| Jul 13, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $12.03M | $62.63M |
| Jul 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $21.37M | $64.71M |
| Jul 11, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $17.45M | $60.42M |
| Jul 10, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $12.04M | $60.97M |
| Jul 9, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $9.03M | $58.97M |
| Jul 8, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $9.61M | $59.75M |
| Jul 7, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $6.91M | $61.77M |
| Jul 6, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $5.17M | $62.06M |
| Jul 5, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $10.17M | $63.73M |
| Jul 4, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $14.49M | $66.93M |
| Jul 3, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $15.24M | $69.66M |
| Jul 2, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $11.95M | $61.71M |
| Jul 1, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $12.19M | $65.23M |
| Jun 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $8.20M | $64.13M |
| Jun 29, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $6.77M | $63.15M |
| Jun 28, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $11.90M | $63.61M |
| Jun 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $13.80M | $62.64M |
| Jun 26, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $13.97M | $65.02M |
| Jun 25, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $15.75M | $69.20M |
| Jun 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $26.51M | $63.69M |
| Jun 23, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $16.35M | $51.99M |
| Jun 22, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $5.78M | $56.06M |
| Jun 21, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $14.34M | $59.97M |
| Jun 20, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $14.16M | $68.02M |
| Jun 19, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $16.44M | $69.05M |
| Jun 18, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $20.59M | $68.92M |
| Jun 17, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $24.62M | $78.96M |
| Jun 16, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $20.73M | $82.43M |
| Jun 15, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $22.27M | $84.24M |
| Jun 14, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $35.78M | $85.83M |
| Jun 13, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $34.77M | $88.71M |
| Jun 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $35.04M | $104.19M |
| Jun 11, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $29.32M | $95.35M |
| Jun 10, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $27.12M | $96.35M |
| Jun 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $20.38M | $87.70M |
| Jun 8, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $21.62M | $86.99M |
| Jun 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $28.54M | $83.38M |
| Jun 6, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $25.36M | $75.77M |
| Jun 5, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $21.92M | $78.84M |
| Jun 4, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $24.95M | $78.08M |
| Jun 3, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $18.29M | $76.79M |
| Jun 2, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $15.51M | $76.75M |
| Jun 1, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $17.25M | $77.92M |
| May 31, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $20.29M | $72.59M |
| May 30, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $18.19M | $79.50M |
| May 29, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $18.14M | $84.18M |
| May 28, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $21.78M | $90.10M |
| May 27, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $19.11M | $86.68M |
| May 26, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | $17.22M | $85.03M |
| May 25, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $16.41M | $87.82M |
| May 24, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $22.65M | $87.55M |
| May 23, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $23.32M | $103.83M |
| May 22, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $26.31M | $100.52M |
| May 21, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $23.73M | $107.70M |
| May 20, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $25.79M | $104.85M |
| May 19, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $22.86M | $108.75M |
| May 18, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $21.38M | $111.89M |
| May 17, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $22.96M | $113.03M |
| May 16, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $22.27M | $103.75M |
| May 15, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $20.73M | $101.26M |
| May 14, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $21.73M | $102.72M |
| May 13, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $24.66M | $94.92M |
| May 12, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $22.29M | $99.73M |
| May 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $20.21M | $98.57M |
| May 10, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $24.47M | $94.91M |
| May 9, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $23.87M | $87.49M |
| May 8, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $16.39M | $73.67M |
| May 7, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $15.19M | $68.40M |
| May 6, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $16.98M | $68.15M |
| May 5, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $13.32M | $63.11M |
| May 4, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $13.55M | $64.85M |
| May 3, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $15.55M | $65.49M |
| May 2, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $18.78M | $67.01M |
| May 1, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $16.19M | $58.82M |
| Apr 30, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $18.11M | $62.83M |
| Apr 29, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $14.13M | $53.52M |
| Apr 28, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $10.35M | $49.45M |
| Apr 27, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $11.20M | $50.63M |
| Apr 26, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $15.33M | $50.04M |
| Apr 25, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $10.72M | $46.17M |
| Apr 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $10.07M | $40.07M |
| Apr 23, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $9.73M | $37.69M |
| Apr 22, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.33M | $36.19M |
| Apr 21, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.31M | $33.31M |
| Apr 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $4.18M | $33.10M |
| Apr 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $3.47M | $30.93M |
| Apr 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $4.79M | $31.48M |
| Apr 17, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $4.04M | $29.19M |
| Apr 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.19M | $29.90M |
| Apr 15, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.03M | $30.90M |
| Apr 14, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.84M | $30.95M |
| Apr 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.69M | $32.73M |
| Apr 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $7.34M | $33.08M |
| Apr 11, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $7.06M | $33.17M |
| Apr 10, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $5.87M | $34.17M |
| Apr 9, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5.14M | $30.76M |
| Apr 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $5.23M | $32.37M |
| Apr 7, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $4.25M | $31.79M |
| Apr 6, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $4.87M | $34.46M |
| Apr 5, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $5.27M | $35.44M |
| Apr 4, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.37M | $35.50M |
| Apr 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $7.60M | $35.40M |
| Apr 2, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $7.24M | $37.66M |
| Apr 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $6.68M | $36.82M |
| Mar 31, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $7.11M | $38.65M |
| Mar 30, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $7.54M | $39.05M |
| Mar 29, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.01M | $41.86M |
| Mar 28, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $11.64M | $44.08M |
| Mar 27, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $10.32M | $46.85M |
| Mar 26, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $11.04M | $47.32M |
| Mar 25, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $9.59M | $47.86M |
| Mar 24, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.43M | $44.79M |
| Mar 23, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $9.27M | $45.61M |
| Mar 22, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $8.68M | $46.71M |
| Mar 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $8.12M | $48.98M |
| Mar 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $8.85M | $52.11M |
| Mar 19, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $6.09M | $47.94M |
| Mar 18, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $8.14M | $49.40M |
| Mar 17, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.44M | $43.86M |
| Mar 16, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.45M | $44.27M |
| Mar 15, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $8.34M | $45.31M |
| Mar 14, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.45M | $40.90M |
| Mar 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $6.68M | $43.85M |
| Mar 12, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $8.98M | $44.25M |
| Mar 11, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $8.81M | $38.17M |
| Mar 10, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.74M | $40.21M |
| Mar 9, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $4.66M | $44.35M |
| Mar 8, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $5.11M | $47.52M |
| Mar 7, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $8.62M | $52.67M |
| Mar 6, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $8.23M | $54.58M |
| Mar 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $10.01M | $53.46M |
| Mar 4, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $12.90M | $56.69M |
| Mar 3, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $9.88M | $64.44M |
| Mar 2, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.83M | $56.53M |
| Mar 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $5.27M | $57.71M |
| Feb 28, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $4.43M | $57.50M |
| Feb 27, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $5.00M | $58.59M |
| Feb 26, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $7.75M | $59.55M |
| Feb 25, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $6.05M | $65.73M |
| Feb 24, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $4.38M | $72.10M |
| Feb 23, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.99M | $72.95M |
| Feb 22, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.31M | $72.59M |
| Feb 21, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $6.52M | $62.33M |
| Feb 20, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $6.20M | $61.44M |
| Feb 19, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $8.45M | $63.13M |
| Feb 18, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $7.85M | $65.75M |
| Feb 17, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $8.34M | $68.08M |
| Feb 16, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $8.43M | $68.03M |
| Feb 15, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $9.17M | $64.07M |
| Feb 14, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $7.84M | $57.41M |
| Feb 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $7.86M | $57.00M |
| Feb 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $6.33M | $58.15M |
| Feb 11, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $5.60M | $60.50M |
| Feb 10, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $4.96M | $58.25M |
| Feb 9, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $5.37M | $59.94M |
| Feb 8, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $7.45M | $59.35M |
| Feb 7, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $5.89M | $56.77M |
| Feb 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.76M | $59.93M |
| Feb 5, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $3.81M | $55.81M |
| Feb 4, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $8.07M | $59.67M |
| Feb 3, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $4.49M | $56.23M |
| Feb 2, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $3.37M | $63.79M |
| Feb 1, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.07M | $67.73M |
| Jan 31, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $3.53M | $67.98M |
| Jan 30, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $3.48M | $64.97M |
| Jan 29, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $3.74M | $63.02M |
| Jan 28, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $6.51M | $68.18M |
| Jan 27, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $3.80M | $73.69M |
| Jan 26, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $3.55M | $72.40M |
| Jan 25, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $4.13M | $74.71M |
| Jan 24, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.01M | $74.66M |
| Jan 23, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.51M | $80.91M |
| Jan 22, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $5.10M | $75.37M |
| Jan 21, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $9.88M | $73.56M |
| Jan 20, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $7.36M | $78.82M |
| Jan 19, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.53M | $83.63M |
| Jan 18, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $5.22M | $96.06M |
| Jan 17, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $4.65M | $91.10M |
| Jan 16, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $4.81M | $98.03M |
| Jan 15, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $4.11M | $91.85M |
| Jan 14, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $5.11M | $92.74M |
| Jan 13, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $5.18M | $97.70M |
| Jan 12, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $3.09M | $90.52M |
| Jan 11, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $8.32M | $94.82M |
| Jan 10, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $3.85M | $78.73M |
| Jan 9, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $4.62M | $82.75M |
| Jan 8, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $4.16M | $87.15M |
| Jan 7, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $4.56M | $94.23M |
| Jan 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $3.31M | $90.08M |
| Jan 5, 2025 | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $3.55M | $92.97M |
| Jan 4, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $4.03M | $98.13M |
| Jan 3, 2025 | $0.0873 | $0.0873 | $0.0873 | $0.0873 | $5.10M | $94.48M |
| Jan 2, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $3.98M | $90.07M |
| Jan 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $14.50M | $90.66M |
| Dec 31, 2024 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | $6.67M | $91.96M |
| Dec 30, 2024 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $4.96M | $94.59M |
| Dec 29, 2024 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $3.10M | $98.33M |
| Dec 28, 2024 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $4.04M | $96.66M |
| Dec 27, 2024 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $6.71M | $101.45M |
| Dec 26, 2024 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $2.74M | $94.31M |
| Dec 25, 2024 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $3.74M | $96.75M |
| Dec 24, 2024 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $4.15M | $98.22M |
| Dec 23, 2024 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $3.26M | $97.41M |
| Dec 22, 2024 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $4.47M | $98.45M |
| Dec 21, 2024 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $7.92M | $108.80M |
| Dec 20, 2024 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $6.34M | $95.16M |
| Dec 19, 2024 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $6.14M | $103.61M |
| Dec 18, 2024 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $5.46M | $109.23M |
| Dec 17, 2024 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $5.40M | $120.20M |
| Dec 16, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $4.23M | $120.92M |
| Dec 15, 2024 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $5.28M | $120.55M |
| Dec 14, 2024 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $6.62M | $122.90M |
| Dec 13, 2024 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $6.00M | $121.72M |
| Dec 12, 2024 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $5.45M | $133.03M |
| Dec 11, 2024 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $8.21M | $119.96M |
| Dec 10, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $8.46M | $124.72M |
| Dec 9, 2024 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $5.18M | $141.68M |
| Dec 8, 2024 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $4.61M | $152.14M |
| Dec 7, 2024 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $6.35M | $155.90M |
| Dec 6, 2024 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $7.30M | $148.43M |
| Dec 5, 2024 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $8.01M | $161.30M |
| Dec 4, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $6.83M | $154.76M |
| Dec 3, 2024 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $7.99M | $147.25M |
| Dec 2, 2024 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $6.84M | $154.09M |
| Dec 1, 2024 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $7.11M | $161.47M |
| Nov 30, 2024 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $10.25M | $166.63M |
| Nov 29, 2024 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $6.80M | $140.82M |
| Nov 28, 2024 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $4.71M | $122.88M |
| Nov 27, 2024 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $6.56M | $119.23M |
| Nov 26, 2024 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $6.98M | $120.06M |
| Nov 25, 2024 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $9.35M | $126.75M |
| Nov 24, 2024 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $5.89M | $94.97M |
| Nov 23, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $3.83M | $82.54M |
| Nov 22, 2024 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $3.27M | $85.48M |
| Nov 21, 2024 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.81M | $85.84M |
| Nov 20, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $3.22M | $89.34M |
| Nov 19, 2024 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $4.52M | $90.64M |
| Nov 18, 2024 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $3.65M | $81.42M |
| Nov 17, 2024 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $3.92M | $81.94M |