Solv Protocol Staked BTC
XSOLVBTC
Rank #263
$103,136.00
Updated 7 days ago
Market Cap
$269.18M
24h Volume
$37.89K
Avg Volume (90d)
$98.78K
24h High/Low
$105,978.00
$103,207.00
$103,207.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Crypto-Backed Tokens
Berachain Ecosystem
Soneium Ecosystem
Mantle Ecosystem
Linea Ecosystem
Merlin Chain Ecosystem
Rootstock Ecosystem
Corn Ecosystem
Restaking
Liquid Staked BTC
Chains
Ethereum
0xd9d920aa40f578a...
Solana
SoLvAiHLF7LGEaiTN...
Avalanche
0xcc0966d8418d412...
Sonic
0xcc0966d8418d412...
Ink
0xc99f5c922dae05b...
Hyperevm
0xc99f5c922dae05b...
Sei V2
0xcc0966d8418d412...
Base
0xc26c9099bd37891...
Polygon Pos
0xc99f5c922dae05b...
Arbitrum One
0x346c574c56e1a4a...
Berachain
0xcc0966d8418d412...
Bob Network
0xcc0966d8418d412...
Soneium
0xcc0966d8418d412...
Binance Smart Chain
0x1346b618dc92810...
Linea
0xcc0966d8418d412...
Taiko
0xcc0966d8418d412...
Merlin Chain
0x1760900aca15b90...
Mantle
0x1d40bafc49c37cd...
Rootstock
0xcc0966d8418d412...
Corn
0xcc0966d8418d412...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,136.00 | $105,978.00 | $103,207.00 | $103,136.00 | $37.89K | $269.18M |
| Nov 10, 2025 | $104,342.31 | $104,342.31 | $104,342.31 | $104,342.31 | $71.05K | $271.95M |
| Nov 9, 2025 | $100,917.13 | $100,917.13 | $100,917.13 | $100,917.13 | $67.59K | $263.24M |
| Nov 8, 2025 | $102,602.05 | $102,602.05 | $102,602.05 | $102,602.05 | $59.78K | $267.60M |
| Nov 7, 2025 | $100,396.65 | $100,396.65 | $100,396.65 | $100,396.65 | $57.30K | $262.05M |
| Nov 6, 2025 | $103,414.61 | $103,414.61 | $103,414.61 | $103,414.61 | $24.92K | $269.97M |
| Nov 5, 2025 | $100,914.67 | $100,914.67 | $100,914.67 | $100,914.67 | $51.10K | $265.36M |
| Nov 4, 2025 | $106,282.87 | $106,282.87 | $106,282.87 | $106,282.87 | $31.72K | $282.93M |
| Nov 3, 2025 | $110,471.99 | $110,471.99 | $110,471.99 | $110,471.99 | $29.82K | $309.85M |
| Nov 2, 2025 | $108,805.58 | $108,805.58 | $108,805.58 | $108,805.58 | $62.93K | $305.20M |
| Nov 1, 2025 | $109,043.54 | $109,043.54 | $109,043.54 | $109,043.54 | $32.30K | $307.00M |
| Oct 31, 2025 | $106,819.73 | $106,819.73 | $106,819.73 | $106,819.73 | $55.45K | $303.79M |
| Oct 30, 2025 | $109,589.77 | $109,589.77 | $109,589.77 | $109,589.77 | $83.19K | $311.56M |
| Oct 29, 2025 | $111,826.29 | $111,826.29 | $111,826.29 | $111,826.29 | $136.85K | $317.92M |
| Oct 28, 2025 | $113,160.65 | $113,160.65 | $113,160.65 | $113,160.65 | $152.74K | $322.43M |
| Oct 27, 2025 | $113,369.49 | $113,369.49 | $113,369.49 | $113,369.49 | $35.68K | $326.46M |
| Oct 26, 2025 | $110,386.66 | $110,386.66 | $110,386.66 | $110,386.66 | $149.50K | $317.88M |
| Oct 25, 2025 | $109,339.36 | $109,339.36 | $109,339.36 | $109,339.36 | $36.20K | $316.90M |
| Oct 24, 2025 | $107,780.99 | $107,780.99 | $107,780.99 | $107,780.99 | $105.37K | $310.39M |
| Oct 23, 2025 | $107,224.21 | $107,224.21 | $107,224.21 | $107,224.21 | $74.16K | $308.81M |
| Oct 22, 2025 | $107,829.15 | $107,829.15 | $107,829.15 | $107,829.15 | $85.25K | $310.56M |
| Oct 21, 2025 | $109,649.10 | $109,649.10 | $109,649.10 | $109,649.10 | $91.05K | $316.31M |
| Oct 20, 2025 | $108,339.48 | $108,339.48 | $108,339.48 | $108,339.48 | $2.90K | $308.16M |
| Oct 19, 2025 | $106,242.44 | $106,242.44 | $106,242.44 | $106,242.44 | $57.26K | $306.56M |
| Oct 18, 2025 | $106,402.68 | $106,402.68 | $106,402.68 | $106,402.68 | $138.54K | $307.03M |
| Oct 17, 2025 | $108,399.73 | $108,399.73 | $108,399.73 | $108,399.73 | $98.29K | $312.64M |
| Oct 16, 2025 | $109,849.82 | $109,849.82 | $109,849.82 | $109,849.82 | $66.72K | $314.15M |
| Oct 15, 2025 | $113,048.15 | $113,048.15 | $113,048.15 | $113,048.15 | $88.95K | $323.30M |
| Oct 14, 2025 | $114,583.25 | $114,583.25 | $114,583.25 | $114,583.25 | $168.69K | $328.17M |
| Oct 13, 2025 | $114,000.04 | $114,000.04 | $114,000.04 | $114,000.04 | $42.75K | $326.50M |
| Oct 12, 2025 | $110,127.79 | $110,127.79 | $110,127.79 | $110,127.79 | $34.04K | $315.51M |
| Oct 11, 2025 | $112,290.97 | $112,290.97 | $112,290.97 | $112,290.97 | $81.22K | $321.75M |
| Oct 10, 2025 | $121,181.34 | $121,181.34 | $121,181.34 | $121,181.34 | $132.85K | $347.38M |
| Oct 9, 2025 | $122,473.46 | $122,473.46 | $122,473.46 | $122,473.46 | $111.07K | $351.09M |
| Oct 8, 2025 | $120,343.31 | $120,343.31 | $120,343.31 | $120,343.31 | $242.24K | $346.55M |
| Oct 7, 2025 | $123,899.89 | $123,899.89 | $123,899.89 | $123,899.89 | $494.10K | $358.85M |
| Oct 6, 2025 | $121,368.17 | $121,368.17 | $121,368.17 | $121,368.17 | $691.74K | $351.57M |
| Oct 5, 2025 | $120,997.66 | $120,997.66 | $120,997.66 | $120,997.66 | $206.83K | $353.20M |
| Oct 4, 2025 | $121,252.34 | $121,252.34 | $121,252.34 | $121,252.34 | $14.59K | $354.98M |
| Oct 3, 2025 | $118,209.71 | $118,209.71 | $118,209.71 | $118,209.71 | $434.26K | $346.09M |
| Oct 2, 2025 | $116,553.08 | $116,553.08 | $116,553.08 | $116,553.08 | $46.06K | $340.90M |
| Oct 1, 2025 | $112,528.88 | $112,528.88 | $112,528.88 | $112,528.88 | $417.78K | $329.14M |
| Sep 30, 2025 | $113,704.09 | $113,704.09 | $113,704.09 | $113,704.09 | $46.60K | $332.88M |
| Sep 29, 2025 | $110,683.94 | $110,683.94 | $110,683.94 | $110,683.94 | $67.53K | $324.05M |
| Sep 28, 2025 | $109,212.78 | $109,212.78 | $109,212.78 | $109,212.78 | $9.99K | $319.98M |
| Sep 27, 2025 | $109,120.89 | $109,120.89 | $109,120.89 | $109,120.89 | $36.14K | $320.14M |
| Sep 26, 2025 | $108,366.90 | $108,366.90 | $108,366.90 | $108,366.90 | $19.10K | $319.22M |
| Sep 25, 2025 | $112,278.46 | $112,278.46 | $112,278.46 | $112,278.46 | $31.42K | $329.91M |
| Sep 24, 2025 | $111,230.56 | $111,230.56 | $111,230.56 | $111,230.56 | $30.90K | $327.09M |
| Sep 23, 2025 | $111,820.70 | $111,820.70 | $111,820.70 | $111,820.70 | $40.50K | $328.87M |
| Sep 22, 2025 | $114,419.51 | $114,419.51 | $114,419.51 | $114,419.51 | $53.14K | $393.76M |
| Sep 21, 2025 | $113,400.10 | $113,400.10 | $113,400.10 | $113,400.10 | $146.33K | $390.36M |
| Sep 20, 2025 | $114,546.97 | $114,546.97 | $114,546.97 | $114,546.97 | $85.83K | $394.45M |
| Sep 19, 2025 | $115,316.20 | $115,316.20 | $115,316.20 | $115,316.20 | $108.34K | $397.32M |
| Sep 18, 2025 | $114,999.96 | $114,999.96 | $114,999.96 | $114,999.96 | $84.55K | $402.32M |
| Sep 17, 2025 | $114,671.60 | $114,671.60 | $114,671.60 | $114,671.60 | $103.05K | $420.28M |
| Sep 16, 2025 | $114,815.40 | $114,815.40 | $114,815.40 | $114,815.40 | $44.94K | $433.49M |
| Sep 15, 2025 | $114,293.79 | $114,293.79 | $114,293.79 | $114,293.79 | $109.21K | $431.46M |
| Sep 14, 2025 | $114,677.69 | $114,677.69 | $114,677.69 | $114,677.69 | $76.98K | $433.72M |
| Sep 13, 2025 | $115,208.39 | $115,208.39 | $115,208.39 | $115,208.39 | $127.12K | $435.87M |
| Sep 12, 2025 | $112,753.15 | $112,753.15 | $112,753.15 | $112,753.15 | $211.57K | $458.59M |
| Sep 11, 2025 | $112,927.07 | $112,927.07 | $112,927.07 | $112,927.07 | $160.07K | $465.65M |
| Sep 10, 2025 | $110,334.07 | $110,334.07 | $110,334.07 | $110,334.07 | $103.25K | $482.15M |
| Sep 9, 2025 | $111,389.50 | $111,389.50 | $111,389.50 | $111,389.50 | $31.12K | $487.34M |
| Sep 8, 2025 | $110,436.40 | $110,436.40 | $110,436.40 | $110,436.40 | $43.19K | $479.24M |
| Sep 7, 2025 | $109,890.56 | $109,890.56 | $109,890.56 | $109,890.56 | $32.35K | $476.87M |
| Sep 6, 2025 | $109,696.48 | $109,696.48 | $109,696.48 | $109,696.48 | $81.44K | $476.70M |
| Sep 5, 2025 | $109,840.86 | $109,840.86 | $109,840.86 | $109,840.86 | $61.33K | $478.51M |
| Sep 4, 2025 | $110,349.05 | $110,349.05 | $110,349.05 | $110,349.05 | $29.26K | $480.88M |
| Sep 3, 2025 | $109,713.90 | $109,713.90 | $109,713.90 | $109,713.90 | $56.95K | $478.22M |
| Sep 2, 2025 | $107,374.94 | $107,374.94 | $107,374.94 | $107,374.94 | $17.83K | $468.32M |
| Sep 1, 2025 | $107,116.82 | $107,116.82 | $107,116.82 | $107,116.82 | $59.51K | $466.42M |
| Aug 31, 2025 | $107,630.10 | $107,630.10 | $107,630.10 | $107,630.10 | $27.78K | $468.82M |
| Aug 30, 2025 | $107,570.62 | $107,570.62 | $107,570.62 | $107,570.62 | $45.38K | $468.73M |
| Aug 29, 2025 | $111,077.08 | $111,077.08 | $111,077.08 | $111,077.08 | $67.32K | $484.16M |
| Aug 28, 2025 | $110,360.94 | $110,360.94 | $110,360.94 | $110,360.94 | $101.42K | $481.12M |
| Aug 27, 2025 | $110,572.03 | $110,572.03 | $110,572.03 | $110,572.03 | $251.82K | $482.42M |
| Aug 26, 2025 | $109,401.05 | $109,401.05 | $109,401.05 | $109,401.05 | $69.97K | $478.52M |
| Aug 25, 2025 | $112,028.71 | $112,028.71 | $112,028.71 | $112,028.71 | $40.28K | $489.08M |
| Aug 24, 2025 | $114,614.09 | $114,614.09 | $114,614.09 | $114,614.09 | $35.44K | $500.84M |
| Aug 23, 2025 | $115,147.43 | $115,147.43 | $115,147.43 | $115,147.43 | $29.34K | $503.34M |
| Aug 22, 2025 | $111,876.52 | $111,876.52 | $111,876.52 | $111,876.52 | $102.90K | $489.62M |
| Aug 21, 2025 | $112,932.23 | $112,932.23 | $112,932.23 | $112,932.23 | $60.69K | $492.77M |
| Aug 20, 2025 | $112,117.00 | $112,117.00 | $112,117.00 | $112,117.00 | $252.89K | $488.76M |