Solv Protocol Staked BTC
XSOLVBTC
Rank #263
$103,136.00
Updated 7 days ago
Market Cap
$269.18M
24h Volume
$37.89K
Avg Volume (all)
$1.95M
24h High/Low
$105,978.00
$103,207.00
$103,207.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Sei Network Ecosystem
Ink Ecosystem
HyperEVM Ecosystem
Crypto-Backed Tokens
Berachain Ecosystem
Soneium Ecosystem
Mantle Ecosystem
Linea Ecosystem
Merlin Chain Ecosystem
Rootstock Ecosystem
Corn Ecosystem
Restaking
Liquid Staked BTC
Chains
Ethereum
0xd9d920aa40f578a...
Solana
SoLvAiHLF7LGEaiTN...
Avalanche
0xcc0966d8418d412...
Sonic
0xcc0966d8418d412...
Ink
0xc99f5c922dae05b...
Hyperevm
0xc99f5c922dae05b...
Sei V2
0xcc0966d8418d412...
Base
0xc26c9099bd37891...
Polygon Pos
0xc99f5c922dae05b...
Arbitrum One
0x346c574c56e1a4a...
Berachain
0xcc0966d8418d412...
Bob Network
0xcc0966d8418d412...
Soneium
0xcc0966d8418d412...
Binance Smart Chain
0x1346b618dc92810...
Linea
0xcc0966d8418d412...
Taiko
0xcc0966d8418d412...
Merlin Chain
0x1760900aca15b90...
Mantle
0x1d40bafc49c37cd...
Rootstock
0xcc0966d8418d412...
Corn
0xcc0966d8418d412...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $103,136.00 | $105,978.00 | $103,207.00 | $103,136.00 | $37.89K | $269.18M |
| Nov 10, 2025 | $104,342.31 | $104,342.31 | $104,342.31 | $104,342.31 | $71.05K | $271.95M |
| Nov 9, 2025 | $100,917.13 | $100,917.13 | $100,917.13 | $100,917.13 | $67.59K | $263.24M |
| Nov 8, 2025 | $102,602.05 | $102,602.05 | $102,602.05 | $102,602.05 | $59.78K | $267.60M |
| Nov 7, 2025 | $100,396.65 | $100,396.65 | $100,396.65 | $100,396.65 | $57.30K | $262.05M |
| Nov 6, 2025 | $103,414.61 | $103,414.61 | $103,414.61 | $103,414.61 | $24.92K | $269.97M |
| Nov 5, 2025 | $100,914.67 | $100,914.67 | $100,914.67 | $100,914.67 | $51.10K | $265.36M |
| Nov 4, 2025 | $106,282.87 | $106,282.87 | $106,282.87 | $106,282.87 | $31.72K | $282.93M |
| Nov 3, 2025 | $110,471.99 | $110,471.99 | $110,471.99 | $110,471.99 | $29.82K | $309.85M |
| Nov 2, 2025 | $108,805.58 | $108,805.58 | $108,805.58 | $108,805.58 | $62.93K | $305.20M |
| Nov 1, 2025 | $109,043.54 | $109,043.54 | $109,043.54 | $109,043.54 | $32.30K | $307.00M |
| Oct 31, 2025 | $106,819.73 | $106,819.73 | $106,819.73 | $106,819.73 | $55.45K | $303.79M |
| Oct 30, 2025 | $109,589.77 | $109,589.77 | $109,589.77 | $109,589.77 | $83.19K | $311.56M |
| Oct 29, 2025 | $111,826.29 | $111,826.29 | $111,826.29 | $111,826.29 | $136.85K | $317.92M |
| Oct 28, 2025 | $113,160.65 | $113,160.65 | $113,160.65 | $113,160.65 | $152.74K | $322.43M |
| Oct 27, 2025 | $113,369.49 | $113,369.49 | $113,369.49 | $113,369.49 | $35.68K | $326.46M |
| Oct 26, 2025 | $110,386.66 | $110,386.66 | $110,386.66 | $110,386.66 | $149.50K | $317.88M |
| Oct 25, 2025 | $109,339.36 | $109,339.36 | $109,339.36 | $109,339.36 | $36.20K | $316.90M |
| Oct 24, 2025 | $107,780.99 | $107,780.99 | $107,780.99 | $107,780.99 | $105.37K | $310.39M |
| Oct 23, 2025 | $107,224.21 | $107,224.21 | $107,224.21 | $107,224.21 | $74.16K | $308.81M |
| Oct 22, 2025 | $107,829.15 | $107,829.15 | $107,829.15 | $107,829.15 | $85.25K | $310.56M |
| Oct 21, 2025 | $109,649.10 | $109,649.10 | $109,649.10 | $109,649.10 | $91.05K | $316.31M |
| Oct 20, 2025 | $108,339.48 | $108,339.48 | $108,339.48 | $108,339.48 | $2.90K | $308.16M |
| Oct 19, 2025 | $106,242.44 | $106,242.44 | $106,242.44 | $106,242.44 | $57.26K | $306.56M |
| Oct 18, 2025 | $106,402.68 | $106,402.68 | $106,402.68 | $106,402.68 | $138.54K | $307.03M |
| Oct 17, 2025 | $108,399.73 | $108,399.73 | $108,399.73 | $108,399.73 | $98.29K | $312.64M |
| Oct 16, 2025 | $109,849.82 | $109,849.82 | $109,849.82 | $109,849.82 | $66.72K | $314.15M |
| Oct 15, 2025 | $113,048.15 | $113,048.15 | $113,048.15 | $113,048.15 | $88.95K | $323.30M |
| Oct 14, 2025 | $114,583.25 | $114,583.25 | $114,583.25 | $114,583.25 | $168.69K | $328.17M |
| Oct 13, 2025 | $114,000.04 | $114,000.04 | $114,000.04 | $114,000.04 | $42.75K | $326.50M |
| Oct 12, 2025 | $110,127.79 | $110,127.79 | $110,127.79 | $110,127.79 | $34.04K | $315.51M |
| Oct 11, 2025 | $112,290.97 | $112,290.97 | $112,290.97 | $112,290.97 | $81.22K | $321.75M |
| Oct 10, 2025 | $121,181.34 | $121,181.34 | $121,181.34 | $121,181.34 | $132.85K | $347.38M |
| Oct 9, 2025 | $122,473.46 | $122,473.46 | $122,473.46 | $122,473.46 | $111.07K | $351.09M |
| Oct 8, 2025 | $120,343.31 | $120,343.31 | $120,343.31 | $120,343.31 | $242.24K | $346.55M |
| Oct 7, 2025 | $123,899.89 | $123,899.89 | $123,899.89 | $123,899.89 | $494.10K | $358.85M |
| Oct 6, 2025 | $121,368.17 | $121,368.17 | $121,368.17 | $121,368.17 | $691.74K | $351.57M |
| Oct 5, 2025 | $120,997.66 | $120,997.66 | $120,997.66 | $120,997.66 | $206.83K | $353.20M |
| Oct 4, 2025 | $121,252.34 | $121,252.34 | $121,252.34 | $121,252.34 | $14.59K | $354.98M |
| Oct 3, 2025 | $118,209.71 | $118,209.71 | $118,209.71 | $118,209.71 | $434.26K | $346.09M |
| Oct 2, 2025 | $116,553.08 | $116,553.08 | $116,553.08 | $116,553.08 | $46.06K | $340.90M |
| Oct 1, 2025 | $112,528.88 | $112,528.88 | $112,528.88 | $112,528.88 | $417.78K | $329.14M |
| Sep 30, 2025 | $113,704.09 | $113,704.09 | $113,704.09 | $113,704.09 | $46.60K | $332.88M |
| Sep 29, 2025 | $110,683.94 | $110,683.94 | $110,683.94 | $110,683.94 | $67.53K | $324.05M |
| Sep 28, 2025 | $109,212.78 | $109,212.78 | $109,212.78 | $109,212.78 | $9.99K | $319.98M |
| Sep 27, 2025 | $109,120.89 | $109,120.89 | $109,120.89 | $109,120.89 | $36.14K | $320.14M |
| Sep 26, 2025 | $108,366.90 | $108,366.90 | $108,366.90 | $108,366.90 | $19.10K | $319.22M |
| Sep 25, 2025 | $112,278.46 | $112,278.46 | $112,278.46 | $112,278.46 | $31.42K | $329.91M |
| Sep 24, 2025 | $111,230.56 | $111,230.56 | $111,230.56 | $111,230.56 | $30.90K | $327.09M |
| Sep 23, 2025 | $111,820.70 | $111,820.70 | $111,820.70 | $111,820.70 | $40.50K | $328.87M |
| Sep 22, 2025 | $114,419.51 | $114,419.51 | $114,419.51 | $114,419.51 | $53.14K | $393.76M |
| Sep 21, 2025 | $113,400.10 | $113,400.10 | $113,400.10 | $113,400.10 | $146.33K | $390.36M |
| Sep 20, 2025 | $114,546.97 | $114,546.97 | $114,546.97 | $114,546.97 | $85.83K | $394.45M |
| Sep 19, 2025 | $115,316.20 | $115,316.20 | $115,316.20 | $115,316.20 | $108.34K | $397.32M |
| Sep 18, 2025 | $114,999.96 | $114,999.96 | $114,999.96 | $114,999.96 | $84.55K | $402.32M |
| Sep 17, 2025 | $114,671.60 | $114,671.60 | $114,671.60 | $114,671.60 | $103.05K | $420.28M |
| Sep 16, 2025 | $114,815.40 | $114,815.40 | $114,815.40 | $114,815.40 | $44.94K | $433.49M |
| Sep 15, 2025 | $114,293.79 | $114,293.79 | $114,293.79 | $114,293.79 | $109.21K | $431.46M |
| Sep 14, 2025 | $114,677.69 | $114,677.69 | $114,677.69 | $114,677.69 | $76.98K | $433.72M |
| Sep 13, 2025 | $115,208.39 | $115,208.39 | $115,208.39 | $115,208.39 | $127.12K | $435.87M |
| Sep 12, 2025 | $112,753.15 | $112,753.15 | $112,753.15 | $112,753.15 | $211.57K | $458.59M |
| Sep 11, 2025 | $112,927.07 | $112,927.07 | $112,927.07 | $112,927.07 | $160.07K | $465.65M |
| Sep 10, 2025 | $110,334.07 | $110,334.07 | $110,334.07 | $110,334.07 | $103.25K | $482.15M |
| Sep 9, 2025 | $111,389.50 | $111,389.50 | $111,389.50 | $111,389.50 | $31.12K | $487.34M |
| Sep 8, 2025 | $110,436.40 | $110,436.40 | $110,436.40 | $110,436.40 | $43.19K | $479.24M |
| Sep 7, 2025 | $109,890.56 | $109,890.56 | $109,890.56 | $109,890.56 | $32.35K | $476.87M |
| Sep 6, 2025 | $109,696.48 | $109,696.48 | $109,696.48 | $109,696.48 | $81.44K | $476.70M |
| Sep 5, 2025 | $109,840.86 | $109,840.86 | $109,840.86 | $109,840.86 | $61.33K | $478.51M |
| Sep 4, 2025 | $110,349.05 | $110,349.05 | $110,349.05 | $110,349.05 | $29.26K | $480.88M |
| Sep 3, 2025 | $109,713.90 | $109,713.90 | $109,713.90 | $109,713.90 | $56.95K | $478.22M |
| Sep 2, 2025 | $107,374.94 | $107,374.94 | $107,374.94 | $107,374.94 | $17.83K | $468.32M |
| Sep 1, 2025 | $107,116.82 | $107,116.82 | $107,116.82 | $107,116.82 | $59.51K | $466.42M |
| Aug 31, 2025 | $107,630.10 | $107,630.10 | $107,630.10 | $107,630.10 | $27.78K | $468.82M |
| Aug 30, 2025 | $107,570.62 | $107,570.62 | $107,570.62 | $107,570.62 | $45.38K | $468.73M |
| Aug 29, 2025 | $111,077.08 | $111,077.08 | $111,077.08 | $111,077.08 | $67.32K | $484.16M |
| Aug 28, 2025 | $110,360.94 | $110,360.94 | $110,360.94 | $110,360.94 | $101.42K | $481.12M |
| Aug 27, 2025 | $110,572.03 | $110,572.03 | $110,572.03 | $110,572.03 | $251.82K | $482.42M |
| Aug 26, 2025 | $109,401.05 | $109,401.05 | $109,401.05 | $109,401.05 | $69.97K | $478.52M |
| Aug 25, 2025 | $112,028.71 | $112,028.71 | $112,028.71 | $112,028.71 | $40.28K | $489.08M |
| Aug 24, 2025 | $114,614.09 | $114,614.09 | $114,614.09 | $114,614.09 | $35.44K | $500.84M |
| Aug 23, 2025 | $115,147.43 | $115,147.43 | $115,147.43 | $115,147.43 | $29.34K | $503.34M |
| Aug 22, 2025 | $111,876.52 | $111,876.52 | $111,876.52 | $111,876.52 | $102.90K | $489.62M |
| Aug 21, 2025 | $112,932.23 | $112,932.23 | $112,932.23 | $112,932.23 | $60.69K | $492.77M |
| Aug 20, 2025 | $112,117.00 | $112,117.00 | $112,117.00 | $112,117.00 | $252.89K | $488.76M |
| Aug 19, 2025 | $116,011.79 | $116,011.79 | $116,011.79 | $116,011.79 | $205.35K | $527.76M |
| Aug 18, 2025 | $117,118.13 | $117,118.13 | $117,118.13 | $117,118.13 | $30.09K | $532.24M |
| Aug 17, 2025 | $116,043.54 | $116,043.54 | $116,043.54 | $116,043.54 | $127.76K | $527.37M |
| Aug 16, 2025 | $116,563.28 | $116,563.28 | $116,563.28 | $116,563.28 | $48.37K | $529.31M |
| Aug 15, 2025 | $117,268.96 | $117,268.96 | $117,268.96 | $117,268.96 | $210.41K | $533.31M |
| Aug 14, 2025 | $120,790.29 | $120,790.29 | $120,790.29 | $120,790.29 | $209.73K | $557.82M |
| Aug 13, 2025 | $117,534.12 | $117,534.12 | $117,534.12 | $117,534.12 | $359.70K | $512.41M |
| Aug 12, 2025 | $118,489.38 | $118,489.38 | $118,489.38 | $118,489.38 | $386.08K | $550.37M |
| Aug 11, 2025 | $117,813.01 | $117,813.01 | $117,813.01 | $117,813.01 | $518.47K | $553.70M |
| Aug 10, 2025 | $115,667.22 | $115,667.22 | $115,667.22 | $115,667.22 | $245.03K | $546.88M |
| Aug 9, 2025 | $116,206.36 | $116,206.36 | $116,206.36 | $116,206.36 | $267.15K | $550.76M |
| Aug 8, 2025 | $116,595.65 | $116,595.65 | $116,595.65 | $116,595.65 | $70.68K | $553.79M |
| Aug 7, 2025 | $114,466.47 | $114,466.47 | $114,466.47 | $114,466.47 | $137.49K | $543.63M |
| Aug 6, 2025 | $112,948.93 | $112,948.93 | $112,948.93 | $112,948.93 | $142.95K | $544.44M |
| Aug 5, 2025 | $113,829.39 | $113,829.39 | $113,829.39 | $113,829.39 | $247.44K | $551.68M |
| Aug 4, 2025 | $112,793.03 | $112,793.03 | $112,793.03 | $112,793.03 | $279.62K | $546.87M |
| Aug 3, 2025 | $111,865.78 | $111,865.78 | $111,865.78 | $111,865.78 | $453.48K | $542.25M |
| Aug 2, 2025 | $113,229.15 | $113,229.15 | $113,229.15 | $113,229.15 | $206.30K | $554.18M |
| Aug 1, 2025 | $116,095.35 | $116,095.35 | $116,095.35 | $116,095.35 | $238.60K | $566.12M |
| Jul 31, 2025 | $117,027.84 | $117,027.84 | $117,027.84 | $117,027.84 | $211.54K | $574.79M |
| Jul 30, 2025 | $117,059.44 | $117,059.44 | $117,059.44 | $117,059.44 | $188.70K | $558.38M |
| Jul 29, 2025 | $117,333.24 | $117,333.24 | $117,333.24 | $117,333.24 | $144.33K | $559.80M |
| Jul 28, 2025 | $118,464.17 | $118,464.17 | $118,464.17 | $118,464.17 | $150.76K | $566.85M |
| Jul 27, 2025 | $116,875.22 | $116,875.22 | $116,875.22 | $116,875.22 | $183.47K | $507.54M |
| Jul 26, 2025 | $116,563.36 | $116,563.36 | $116,563.36 | $116,563.36 | $250.01K | $558.08M |
| Jul 25, 2025 | $119,242.64 | $119,242.64 | $119,242.64 | $119,242.64 | $237.26K | $572.36M |
| Jul 24, 2025 | $117,488.00 | $117,488.00 | $117,488.00 | $117,488.00 | $214.52K | $563.58M |
| Jul 23, 2025 | $119,444.17 | $119,444.17 | $119,444.17 | $119,444.17 | $929.30K | $546.92M |
| Jul 22, 2025 | $116,425.23 | $116,425.23 | $116,425.23 | $116,425.23 | $145.89K | $568.62M |
| Jul 21, 2025 | $116,814.24 | $116,814.24 | $116,814.24 | $116,814.24 | $301.77K | $581.69M |
| Jul 20, 2025 | $117,844.09 | $117,844.09 | $117,844.09 | $117,844.09 | $46.64K | $587.08M |
| Jul 19, 2025 | $117,807.78 | $117,807.78 | $117,807.78 | $117,807.78 | $115.04K | $587.81M |
| Jul 18, 2025 | $118,844.93 | $118,844.93 | $118,844.93 | $118,844.93 | $90.61K | $592.99M |
| Jul 17, 2025 | $118,455.50 | $118,455.50 | $118,455.50 | $118,455.50 | $93.37K | $585.43M |
| Jul 16, 2025 | $117,115.98 | $117,115.98 | $117,115.98 | $117,115.98 | $145.98K | $580.39M |
| Jul 15, 2025 | $118,702.95 | $118,702.95 | $118,702.95 | $118,702.95 | $27.72K | $539.06M |
| Jul 14, 2025 | $117,587.49 | $117,587.49 | $117,587.49 | $117,587.49 | $244.41K | $622.98M |
| Jul 13, 2025 | $116,985.65 | $116,985.65 | $116,985.65 | $116,985.65 | $237.22K | $620.11M |
| Jul 12, 2025 | $117,008.26 | $117,008.26 | $117,008.26 | $117,008.26 | $258.07K | $616.27M |
| Jul 11, 2025 | $115,012.30 | $115,012.30 | $115,012.30 | $115,012.30 | $50.43K | $607.82M |
| Jul 10, 2025 | $110,810.01 | $110,810.01 | $110,810.01 | $110,810.01 | $1.11M | $588.01M |
| Jul 9, 2025 | $108,371.62 | $108,371.62 | $108,371.62 | $108,371.62 | $341.45K | $591.81M |
| Jul 8, 2025 | $107,607.74 | $107,607.74 | $107,607.74 | $107,607.74 | $790.80K | $590.19M |
| Jul 7, 2025 | $108,790.52 | $108,790.52 | $108,790.52 | $108,790.52 | $266.94K | $597.02M |
| Jul 6, 2025 | $107,928.55 | $107,928.55 | $107,928.55 | $107,928.55 | $586.67K | $592.39M |
| Jul 5, 2025 | $107,225.51 | $107,225.51 | $107,225.51 | $107,225.51 | $474.35K | $588.66M |
| Jul 4, 2025 | $109,201.39 | $109,201.39 | $109,201.39 | $109,201.39 | $347.30K | $600.45M |
| Jul 3, 2025 | $108,407.69 | $108,407.69 | $108,407.69 | $108,407.69 | $861.66K | $596.06M |
| Jul 2, 2025 | $105,351.65 | $105,351.65 | $105,351.65 | $105,351.65 | $97.90K | $614.71M |
| Jul 1, 2025 | $106,770.49 | $106,770.49 | $106,770.49 | $106,770.49 | $287.48K | $574.98M |
| Jun 30, 2025 | $107,359.62 | $107,359.62 | $107,359.62 | $107,359.62 | $864.43K | $628.13M |
| Jun 29, 2025 | $106,658.38 | $106,658.38 | $106,658.38 | $106,658.38 | $1.21M | $622.32M |
| Jun 28, 2025 | $106,567.38 | $106,567.38 | $106,567.38 | $106,567.38 | $1.27M | $621.84M |
| Jun 27, 2025 | $106,546.28 | $106,546.28 | $106,546.28 | $106,546.28 | $1.82M | $604.46M |
| Jun 26, 2025 | $106,852.52 | $106,852.52 | $106,852.52 | $106,852.52 | $1.37M | $606.18M |
| Jun 25, 2025 | $105,389.37 | $105,389.37 | $105,389.37 | $105,389.37 | $333.41K | $597.78M |
| Jun 24, 2025 | $104,779.35 | $104,779.35 | $104,779.35 | $104,779.35 | $289.37K | $593.94M |
| Jun 23, 2025 | $100,040.80 | $100,040.80 | $100,040.80 | $100,040.80 | $306.03K | $567.29M |
| Jun 22, 2025 | $101,294.47 | $101,294.47 | $101,294.47 | $101,294.47 | $681.27K | $573.46M |
| Jun 21, 2025 | $102,757.66 | $102,757.66 | $102,757.66 | $102,757.66 | $288.44K | $582.71M |
| Jun 20, 2025 | $104,298.53 | $104,298.53 | $104,298.53 | $104,298.53 | $1.62M | $594.49M |
| Jun 19, 2025 | $104,681.70 | $104,681.70 | $104,681.70 | $104,681.70 | $1.08M | $596.67M |
| Jun 18, 2025 | $104,097.35 | $104,097.35 | $104,097.35 | $104,097.35 | $778.41K | $593.34M |
| Jun 17, 2025 | $106,716.56 | $106,716.56 | $106,716.56 | $106,716.56 | $860.43K | $609.04M |
| Jun 16, 2025 | $104,644.71 | $104,644.71 | $104,644.71 | $104,644.71 | $621.38K | $596.47M |
| Jun 15, 2025 | $105,213.88 | $105,213.88 | $105,213.88 | $105,213.88 | $2.00M | $599.15M |
| Jun 14, 2025 | $105,297.17 | $105,297.17 | $105,297.17 | $105,297.17 | $832.23K | $599.67M |
| Jun 13, 2025 | $105,851.14 | $105,851.14 | $105,851.14 | $105,851.14 | $1.04M | $602.83M |
| Jun 12, 2025 | $108,415.45 | $108,415.45 | $108,415.45 | $108,415.45 | $1.04M | $611.15M |
| Jun 11, 2025 | $109,624.20 | $109,624.20 | $109,624.20 | $109,624.20 | $1.79M | $617.74M |
| Jun 10, 2025 | $109,367.03 | $109,367.03 | $109,367.03 | $109,367.03 | $825.39K | $657.11M |
| Jun 9, 2025 | $105,324.90 | $105,324.90 | $105,324.90 | $105,324.90 | $733.05K | $633.30M |
| Jun 8, 2025 | $105,446.12 | $105,446.12 | $105,446.12 | $105,446.12 | $527.33K | $634.16M |
| Jun 7, 2025 | $104,058.27 | $104,058.27 | $104,058.27 | $104,058.27 | $1.41M | $625.70M |
| Jun 6, 2025 | $101,458.42 | $101,458.42 | $101,458.42 | $101,458.42 | $1.80M | $608.37M |
| Jun 5, 2025 | $104,399.94 | $104,399.94 | $104,399.94 | $104,399.94 | $889.39K | $626.25M |
| Jun 4, 2025 | $105,174.35 | $105,174.35 | $105,174.35 | $105,174.35 | $693.38K | $633.78M |
| Jun 3, 2025 | $105,669.26 | $105,669.26 | $105,669.26 | $105,669.26 | $1.72M | $636.68M |
| Jun 2, 2025 | $105,063.04 | $105,063.04 | $105,063.04 | $105,063.04 | $2.25M | $669.36M |
| Jun 1, 2025 | $105,565.01 | $105,565.01 | $105,565.01 | $105,565.01 | $803.90K | $672.85M |
| May 31, 2025 | $103,636.39 | $103,636.39 | $103,636.39 | $103,636.39 | $1.37M | $667.72M |
| May 30, 2025 | $104,960.39 | $104,960.39 | $104,960.39 | $104,960.39 | $231.96K | $678.48M |
| May 29, 2025 | $107,428.48 | $107,428.48 | $107,428.48 | $107,428.48 | $217.37K | $691.93M |
| May 28, 2025 | $108,215.21 | $108,215.21 | $108,215.21 | $108,215.21 | $132.69K | $696.99M |
| May 27, 2025 | $108,510.59 | $108,510.59 | $108,510.59 | $108,510.59 | $91.55K | $702.28M |
| May 26, 2025 | $105,425.32 | $105,425.32 | $105,425.32 | $105,425.32 | $148.12K | $678.70M |
| May 25, 2025 | $107,169.93 | $107,169.93 | $107,169.93 | $107,169.93 | $202.72K | $689.76M |
| May 24, 2025 | $107,162.10 | $107,162.10 | $107,162.10 | $107,162.10 | $370.74K | $688.71M |
| May 23, 2025 | $110,650.11 | $110,650.11 | $110,650.11 | $110,650.11 | $381.96K | $712.76M |
| May 22, 2025 | $109,036.81 | $109,036.81 | $109,036.81 | $109,036.81 | $1.03M | $700.74M |
| May 21, 2025 | $105,930.76 | $105,930.76 | $105,930.76 | $105,930.76 | $653.74K | $680.68M |
| May 20, 2025 | $104,717.87 | $104,717.87 | $104,717.87 | $104,717.87 | $187.77K | $801.53M |
| May 19, 2025 | $104,061.54 | $104,061.54 | $104,061.54 | $104,061.54 | $137.37K | $793.05M |
| May 18, 2025 | $102,464.12 | $102,464.12 | $102,464.12 | $102,464.12 | $751.73K | $781.70M |
| May 17, 2025 | $102,849.27 | $102,849.27 | $102,849.27 | $102,849.27 | $1.30M | $784.78M |
| May 16, 2025 | $102,629.34 | $102,629.34 | $102,629.34 | $102,629.34 | $1.64M | $782.93M |
| May 15, 2025 | $102,571.76 | $102,571.76 | $102,571.76 | $102,571.76 | $980.89K | $782.48M |
| May 14, 2025 | $103,539.62 | $103,539.62 | $103,539.62 | $103,539.62 | $613.57K | $789.54M |
| May 13, 2025 | $102,056.77 | $102,056.77 | $102,056.77 | $102,056.77 | $337.85K | $777.64M |
| May 12, 2025 | $102,496.30 | $102,496.30 | $102,496.30 | $102,496.30 | $218.21K | $786.16M |
| May 11, 2025 | $103,756.43 | $103,756.43 | $103,756.43 | $103,756.43 | $80.65K | $795.83M |
| May 10, 2025 | $102,530.37 | $102,530.37 | $102,530.37 | $102,530.37 | $682.89K | $794.04M |
| May 9, 2025 | $102,006.32 | $102,006.32 | $102,006.32 | $102,006.32 | $537.09K | $789.32M |
| May 8, 2025 | $95,540.61 | $95,540.61 | $95,540.61 | $95,540.61 | $176.13K | $738.60M |
| May 7, 2025 | $95,314.76 | $95,314.76 | $95,314.76 | $95,314.76 | $213.97K | $739.83M |
| May 6, 2025 | $93,694.91 | $93,694.91 | $93,694.91 | $93,694.91 | $112.57K | $724.32M |
| May 5, 2025 | $93,863.24 | $93,863.24 | $93,863.24 | $93,863.24 | $303.09K | $725.61M |
| May 4, 2025 | $95,632.17 | $95,632.17 | $95,632.17 | $95,632.17 | $114.79K | $739.28M |
| May 3, 2025 | $96,149.77 | $96,149.77 | $96,149.77 | $96,149.77 | $456.37K | $743.28M |
| May 2, 2025 | $95,717.52 | $95,717.52 | $95,717.52 | $95,717.52 | $227.46K | $737.10M |
| May 1, 2025 | $94,445.45 | $94,445.45 | $94,445.45 | $94,445.45 | $3.75K | $424.15M |
| Apr 30, 2025 | $94,025.32 | $94,025.32 | $94,025.32 | $94,025.32 | $207.08 | $807.99M |
| Apr 29, 2025 | $93,410.07 | $93,410.07 | $93,410.07 | $93,410.07 | $867.49K | $802.66M |
| Apr 28, 2025 | $94,182.29 | $94,182.29 | $94,182.29 | $94,182.29 | $2.40K | $809.28M |
| Apr 27, 2025 | $93,170.63 | $93,170.63 | $93,170.63 | $93,170.63 | $46.02K | $800.32M |
| Apr 26, 2025 | $94,076.78 | $94,076.78 | $94,076.78 | $94,076.78 | $600.40K | $807.90M |
| Apr 25, 2025 | $93,339.20 | $93,339.20 | $93,339.20 | $93,339.20 | $590.11K | $811.15M |
| Apr 24, 2025 | $91,723.82 | $91,723.82 | $91,723.82 | $91,723.82 | $1.10M | $797.13M |
| Apr 23, 2025 | $91,801.03 | $91,801.03 | $91,801.03 | $91,801.03 | $133.02K | $797.77M |
| Apr 22, 2025 | $86,268.07 | $86,268.07 | $86,268.07 | $86,268.07 | $232.46K | $751.29M |
| Apr 21, 2025 | $84,300.38 | $84,300.38 | $84,300.38 | $84,300.38 | $337.54K | $745.82M |
| Apr 20, 2025 | $84,053.92 | $84,053.92 | $84,053.92 | $84,053.92 | $250.12K | $752.40M |
| Apr 19, 2025 | $83,607.29 | $83,607.29 | $83,607.29 | $83,607.29 | $2.68M | $748.38M |
| Apr 18, 2025 | $84,423.47 | $84,423.47 | $84,423.47 | $84,423.47 | $281.04K | $755.69M |
| Apr 17, 2025 | $83,625.15 | $83,625.15 | $83,625.15 | $83,625.15 | $1.22M | $748.65M |
| Apr 16, 2025 | $83,291.14 | $83,291.14 | $83,291.14 | $83,291.14 | $332.42K | $745.22M |
| Apr 15, 2025 | $83,142.75 | $83,142.75 | $83,142.75 | $83,142.75 | $64.34K | $743.82M |
| Apr 14, 2025 | $83,655.73 | $83,655.73 | $83,655.73 | $83,655.73 | $27.54K | $748.39M |
| Apr 13, 2025 | $84,712.89 | $84,712.89 | $84,712.89 | $84,712.89 | $397.17K | $757.33M |
| Apr 12, 2025 | $82,721.63 | $82,721.63 | $82,721.63 | $82,721.63 | $748.97K | $740.26M |
| Apr 11, 2025 | $78,898.91 | $78,898.91 | $78,898.91 | $78,898.91 | $1.59M | $707.71M |
| Apr 10, 2025 | $81,903.88 | $81,903.88 | $81,903.88 | $81,903.88 | $1.46M | $737.84M |
| Apr 9, 2025 | $75,898.18 | $75,898.18 | $75,898.18 | $75,898.18 | $738.23K | $683.62M |
| Apr 8, 2025 | $78,501.38 | $78,501.38 | $78,501.38 | $78,501.38 | $266.57K | $707.89M |
| Apr 7, 2025 | $78,082.79 | $78,082.79 | $78,082.79 | $78,082.79 | $544.51K | $700.29M |
| Apr 6, 2025 | $82,033.83 | $82,033.83 | $82,033.83 | $82,033.83 | $677.26K | $743.98M |
| Apr 5, 2025 | $83,042.38 | $83,042.38 | $83,042.38 | $83,042.38 | $250.25K | $773.01M |
| Apr 4, 2025 | $82,381.11 | $82,381.11 | $82,381.11 | $82,381.11 | $216.15K | $740.31M |
| Apr 3, 2025 | $82,570.64 | $82,570.64 | $82,570.64 | $82,570.64 | $96.08K | $741.87M |
| Apr 2, 2025 | $84,179.24 | $84,179.24 | $84,179.24 | $84,179.24 | $277.00K | $756.35M |
| Apr 1, 2025 | $81,810.17 | $81,810.17 | $81,810.17 | $81,810.17 | $257.78K | $766.19M |
| Mar 31, 2025 | $82,451.54 | $82,451.54 | $82,451.54 | $82,451.54 | $21.29K | $794.35M |
| Mar 30, 2025 | $82,138.43 | $82,138.43 | $82,138.43 | $82,138.43 | $862.91K | $791.71M |
| Mar 29, 2025 | $83,644.49 | $83,644.49 | $83,644.49 | $83,644.49 | $3.83M | $806.13M |
| Mar 28, 2025 | $86,107.49 | $86,107.49 | $86,107.49 | $86,107.49 | $328.82K | $830.19M |
| Mar 27, 2025 | $85,911.11 | $85,911.11 | $85,911.11 | $85,911.11 | $289.90K | $828.03M |
| Mar 26, 2025 | $86,046.94 | $86,046.94 | $86,046.94 | $86,046.94 | $544.08K | $829.90M |
| Mar 25, 2025 | $87,009.00 | $87,009.00 | $87,009.00 | $87,009.00 | $292.79K | $836.86M |
| Mar 24, 2025 | $84,596.52 | $84,596.52 | $84,596.52 | $84,596.52 | $250.60K | $815.53M |
| Mar 23, 2025 | $83,505.28 | $83,505.28 | $83,505.28 | $83,505.28 | $51.65K | $804.73M |
| Mar 22, 2025 | $84,119.80 | $84,119.80 | $84,119.80 | $84,119.80 | $426.01K | $810.80M |
| Mar 21, 2025 | $85,535.82 | $85,535.82 | $85,535.82 | $85,535.82 | $110.55K | $824.50M |
| Mar 20, 2025 | $85,894.21 | $85,894.21 | $85,894.21 | $85,894.21 | $522.12K | $860.20M |
| Mar 19, 2025 | $82,435.79 | $82,435.79 | $82,435.79 | $82,435.79 | $368.05K | $826.18M |
| Mar 18, 2025 | $82,914.31 | $82,914.31 | $82,914.31 | $82,914.31 | $216.21K | $829.67M |
| Mar 17, 2025 | $81,687.30 | $81,687.30 | $81,687.30 | $81,687.30 | $102.41K | $819.01M |
| Mar 16, 2025 | $83,934.76 | $83,934.76 | $83,934.76 | $83,934.76 | $8.36M | $840.02M |
| Mar 15, 2025 | $83,597.17 | $83,597.17 | $83,597.17 | $83,597.17 | $306.61K | $836.59M |
| Mar 14, 2025 | $80,793.41 | $80,793.41 | $80,793.41 | $80,793.41 | $181.40K | $808.52M |
| Mar 13, 2025 | $82,255.13 | $82,255.13 | $82,255.13 | $82,255.13 | $573.40K | $824.65M |
| Mar 12, 2025 | $81,410.10 | $81,410.10 | $81,410.10 | $81,410.10 | $425.65K | $821.10M |
| Mar 11, 2025 | $78,162.68 | $78,162.68 | $78,162.68 | $78,162.68 | $1.58M | $781.88M |
| Mar 10, 2025 | $80,564.59 | $80,564.59 | $80,564.59 | $80,564.59 | $274.33K | $822.46M |
| Mar 9, 2025 | $85,431.47 | $85,431.47 | $85,431.47 | $85,431.47 | $403.83K | $873.12M |
| Mar 8, 2025 | $85,957.89 | $85,957.89 | $85,957.89 | $85,957.89 | $761.96K | $878.83M |
| Mar 7, 2025 | $90,172.79 | $90,172.79 | $90,172.79 | $90,172.79 | $175.69K | $921.41M |
| Mar 6, 2025 | $90,336.21 | $90,336.21 | $90,336.21 | $90,336.21 | $2.72M | $948.48M |
| Mar 5, 2025 | $89,435.78 | $89,435.78 | $89,435.78 | $89,435.78 | $465.38K | $914.45M |
| Mar 4, 2025 | $85,786.28 | $85,786.28 | $85,786.28 | $85,786.28 | $1.30M | $877.67M |
| Mar 3, 2025 | $93,768.03 | $93,768.03 | $93,768.03 | $93,768.03 | $1.38M | $955.90M |
| Mar 2, 2025 | $85,125.13 | $85,125.13 | $85,125.13 | $85,125.13 | $2.83M | $868.75M |
| Mar 1, 2025 | $83,269.54 | $83,269.54 | $83,269.54 | $83,269.54 | $359.02K | $852.01M |
| Feb 28, 2025 | $83,575.02 | $83,575.02 | $83,575.02 | $83,575.02 | $786.48K | $859.70M |
| Feb 27, 2025 | $83,230.94 | $83,230.94 | $83,230.94 | $83,230.94 | $2.17M | $854.89M |
| Feb 26, 2025 | $87,886.53 | $87,886.53 | $87,886.53 | $87,886.53 | $1.50M | $903.88M |
| Feb 25, 2025 | $90,873.38 | $90,873.38 | $90,873.38 | $90,873.38 | $382.76K | $934.54M |
| Feb 24, 2025 | $95,208.44 | $95,208.44 | $95,208.44 | $95,208.44 | $234.96K | $979.19M |
| Feb 23, 2025 | $95,481.39 | $95,481.39 | $95,481.39 | $95,481.39 | $1.80M | $978.31M |
| Feb 22, 2025 | $95,658.02 | $95,658.02 | $95,658.02 | $95,658.02 | $2.13M | $979.88M |
| Feb 21, 2025 | $96,815.84 | $96,815.84 | $96,815.84 | $96,815.84 | $1.61M | $991.61M |
| Feb 20, 2025 | $95,012.42 | $95,012.42 | $95,012.42 | $95,012.42 | $1.44M | $1.01B |
| Feb 19, 2025 | $94,528.24 | $94,528.24 | $94,528.24 | $94,528.24 | $1.64M | $1.00B |
| Feb 18, 2025 | $95,272.61 | $95,272.61 | $95,272.61 | $95,272.61 | $1.13M | $1.01B |
| Feb 17, 2025 | $95,408.06 | $95,408.06 | $95,408.06 | $95,408.06 | $862.04K | $1.01B |
| Feb 16, 2025 | $96,521.02 | $96,521.02 | $96,521.02 | $96,521.02 | $2.35M | $1.03B |
| Feb 15, 2025 | $96,532.38 | $96,532.38 | $96,532.38 | $96,532.38 | $3.88M | $1.03B |
| Feb 14, 2025 | $95,726.42 | $95,726.42 | $95,726.42 | $95,726.42 | $901.63K | $1.02B |
| Feb 13, 2025 | $96,785.66 | $96,785.66 | $96,785.66 | $96,785.66 | $4.28M | $1.03B |
| Feb 12, 2025 | $94,513.12 | $94,513.12 | $94,513.12 | $94,513.12 | $2.28M | $1.00B |
| Feb 11, 2025 | $96,123.18 | $96,123.18 | $96,123.18 | $96,123.18 | $1.04M | $1.02B |
| Feb 10, 2025 | $95,631.13 | $95,631.13 | $95,631.13 | $95,631.13 | $804.13K | $1.03B |
| Feb 9, 2025 | $95,673.54 | $95,673.54 | $95,673.54 | $95,673.54 | $438.59K | $1.03B |
| Feb 8, 2025 | $95,507.31 | $95,507.31 | $95,507.31 | $95,507.31 | $978.69K | $1.03B |
| Feb 7, 2025 | $96,021.87 | $96,021.87 | $96,021.87 | $96,021.87 | $2.52M | $1.03B |
| Feb 6, 2025 | $95,795.90 | $95,795.90 | $95,795.90 | $95,795.90 | $1.24M | $746.19M |
| Feb 5, 2025 | $96,579.68 | $96,579.68 | $96,579.68 | $96,579.68 | $1.16M | $867.80M |
| Feb 4, 2025 | $100,696.05 | $100,696.05 | $100,696.05 | $100,696.05 | $7.75M | $1.05B |
| Feb 3, 2025 | $97,050.75 | $97,050.75 | $97,050.75 | $97,050.75 | $406.78K | $1.01B |
| Feb 2, 2025 | $100,359.74 | $100,359.74 | $100,359.74 | $100,359.74 | $4.71M | $1.07B |
| Feb 1, 2025 | $101,774.72 | $101,774.72 | $101,774.72 | $101,774.72 | $1.21M | $1.01B |
| Jan 31, 2025 | $104,210.21 | $104,210.21 | $104,210.21 | $104,210.21 | $8.97M | $1.09B |
| Jan 30, 2025 | $102,406.97 | $102,406.97 | $102,406.97 | $102,406.97 | $10.20M | $1.08B |
| Jan 29, 2025 | $99,507.11 | $99,507.11 | $99,507.11 | $99,507.11 | $7.94M | $1.04B |
| Jan 28, 2025 | $101,003.00 | $101,003.00 | $101,003.00 | $101,003.00 | $6.80M | $1.05B |
| Jan 27, 2025 | $102,401.58 | $102,401.58 | $102,401.58 | $102,401.58 | $5.97M | $1.06B |
| Jan 26, 2025 | $103,016.48 | $103,016.48 | $103,016.48 | $103,016.48 | $6.51M | $1.07B |
| Jan 25, 2025 | $104,484.24 | $104,484.24 | $104,484.24 | $104,484.24 | $9.46M | $1.09B |
| Jan 24, 2025 | $103,409.51 | $103,409.51 | $103,409.51 | $103,409.51 | $8.28M | $1.08B |
| Jan 23, 2025 | $102,623.38 | $102,623.38 | $102,623.38 | $102,623.38 | $9.52M | $1.06B |
| Jan 22, 2025 | $105,019.34 | $105,019.34 | $105,019.34 | $105,019.34 | $9.71M | $1.08B |
| Jan 21, 2025 | $102,010.81 | $102,010.81 | $102,010.81 | $102,010.81 | $8.05M | $1.04B |
| Jan 20, 2025 | $101,307.36 | $101,307.36 | $101,307.36 | $101,307.36 | $11.90M | $1.09B |
| Jan 19, 2025 | $101,979.58 | $101,979.58 | $101,979.58 | $101,979.58 | $8.82M | $1.10B |
| Jan 18, 2025 | $102,799.42 | $102,799.42 | $102,799.42 | $102,799.42 | $18.17M | $1.11B |
| Jan 17, 2025 | $98,314.07 | $98,314.07 | $98,314.07 | $98,314.07 | $10.00M | $1.05B |
| Jan 16, 2025 | $99,391.21 | $99,391.21 | $99,391.21 | $99,391.21 | $13.39M | $1.04B |
| Jan 15, 2025 | $95,140.51 | $95,140.51 | $95,140.51 | $95,140.51 | $14.58M | $979.27M |
| Jan 14, 2025 | $92,403.74 | $92,403.74 | $92,403.74 | $92,403.74 | $8.88M | $939.82M |
| Jan 13, 2025 | $93,571.74 | $93,571.74 | $93,571.74 | $93,571.74 | $6.32M | $952.47M |
| Jan 12, 2025 | $93,658.98 | $93,658.98 | $93,658.98 | $93,658.98 | $8.44M | $954.08M |
| Jan 11, 2025 | $93,550.81 | $93,550.81 | $93,550.81 | $93,550.81 | $11.24M | $951.89M |
| Jan 10, 2025 | $91,420.06 | $91,420.06 | $91,420.06 | $91,420.06 | $3.56M | $901.76M |
| Jan 9, 2025 | $94,151.03 | $94,151.03 | $94,151.03 | $94,151.03 | $2.67M | $936.67M |
| Jan 8, 2025 | $94,417.00 | $94,417.00 | $94,417.00 | $94,417.00 | $1.52M | $941.63M |
| Jan 7, 2025 | $100,056.16 | $100,056.16 | $100,056.16 | $100,056.16 | $4.22M | $1.00B |
| Jan 6, 2025 | $94,684.84 | $94,684.84 | $94,684.84 | $94,684.84 | $874.07K | $945.51M |
| Jan 5, 2025 | $90,680.58 | $90,680.58 | $90,680.58 | $90,680.58 | $1.25M | $906.27M |
| Jan 4, 2025 | $96,654.58 | $96,654.58 | $96,654.58 | $96,654.58 | $1.33M | $971.45M |
| Jan 3, 2025 | $96,130.46 | $96,130.46 | $96,130.46 | $96,130.46 | $1.57M | $971.11M |
| Jan 2, 2025 | $93,770.86 | $93,770.86 | $93,770.86 | $93,770.86 | $1.41M | $924.83M |
| Jan 1, 2025 | $93,182.72 | $93,182.72 | $93,182.72 | $93,182.72 | $2.26M | $908.91M |
| Dec 31, 2024 | $92,331.24 | $92,331.24 | $92,331.24 | $92,331.24 | $4.71M | $898.11M |
| Dec 30, 2024 | $93,704.47 | $93,704.47 | $93,704.47 | $93,704.47 | $5.35M | $912.20M |
| Dec 29, 2024 | $94,360.83 | $94,360.83 | $94,360.83 | $94,360.83 | $2.50M | $920.64M |
| Dec 28, 2024 | $93,495.87 | $93,495.87 | $93,495.87 | $93,495.87 | $3.70M | $912.98M |
| Dec 27, 2024 | $95,219.69 | $95,219.69 | $95,219.69 | $95,219.69 | $20.30M | $910.85M |
| Dec 26, 2024 | $98,807.41 | $98,807.41 | $98,807.41 | $98,807.41 | $5.26M | $998.15M |
| Dec 25, 2024 | $97,937.63 | $97,937.63 | $97,937.63 | $97,937.63 | $5.57M | $988.82M |
| Dec 24, 2024 | $93,944.27 | $93,944.27 | $93,944.27 | $93,944.27 | $2.41M | $946.21M |
| Dec 23, 2024 | $94,889.41 | $94,889.41 | $94,889.41 | $94,889.41 | $1.12M | $912.48M |
| Dec 22, 2024 | $96,172.71 | $96,172.71 | $96,172.71 | $96,172.71 | $10.52M | $896.93M |
| Dec 21, 2024 | $97,261.93 | $97,261.93 | $97,261.93 | $97,261.93 | $6.57M | $902.63M |
| Dec 20, 2024 | $97,763.06 | $97,763.06 | $97,763.06 | $97,763.06 | $2.44M | $910.72M |
| Dec 19, 2024 | $100,274.43 | $100,274.43 | $100,274.43 | $100,274.43 | $2.18M | $923.57M |
| Dec 18, 2024 | $105,239.13 | $105,239.13 | $105,239.13 | $105,239.13 | $7.86M | $923.09M |
| Dec 17, 2024 | $105,446.26 | $105,446.26 | $105,446.26 | $105,446.26 | $1.68M | $1.01B |
| Dec 16, 2024 | $103,383.07 | $103,383.07 | $103,383.07 | $103,383.07 | $3.23M | $1.06B |
| Dec 15, 2024 | $100,671.34 | $100,671.34 | $100,671.34 | $100,671.34 | $1.37M | $1.03B |
| Dec 14, 2024 | $100,641.27 | $100,641.27 | $100,641.27 | $100,641.27 | $6.29M | $1.03B |
| Dec 13, 2024 | $99,440.36 | $99,440.36 | $99,440.36 | $99,440.36 | $1.24M | $1.01B |
| Dec 12, 2024 | $100,683.09 | $100,683.09 | $100,683.09 | $100,683.09 | $8.61M | $1.02B |
| Dec 11, 2024 | $96,282.46 | $96,282.46 | $96,282.46 | $96,282.46 | $8.04M | $979.72M |
| Dec 10, 2024 | $96,674.99 | $96,674.99 | $96,674.99 | $96,674.99 | $4.32M | $1.01B |
| Dec 9, 2024 | $100,400.81 | $100,400.81 | $100,400.81 | $100,400.81 | $5.24M | $1.05B |
| Dec 8, 2024 | $99,470.01 | $99,470.01 | $99,470.01 | $99,470.01 | $1.11M | $1.04B |
| Dec 7, 2024 | $99,459.99 | $99,459.99 | $99,459.99 | $99,459.99 | $2.03M | $1.04B |
| Dec 6, 2024 | $95,976.33 | $95,976.33 | $95,976.33 | $95,976.33 | $3.35M | $992.98M |
| Dec 5, 2024 | $98,415.42 | $98,415.42 | $98,415.42 | $98,415.42 | $1.66M | $1.02B |
| Dec 4, 2024 | $94,984.62 | $94,984.62 | $94,984.62 | $94,984.62 | $1.70M | $983.10M |
| Dec 3, 2024 | $95,207.97 | $95,207.97 | $95,207.97 | $95,207.97 | $1.06M | $984.80M |
| Dec 2, 2024 | $96,679.93 | $96,679.93 | $96,679.93 | $96,679.93 | $6.70M | $1.00B |
| Dec 1, 2024 | $96,101.24 | $96,101.24 | $96,101.24 | $96,101.24 | $8.59M | $992.29M |
| Nov 30, 2024 | $97,029.66 | $97,029.66 | $97,029.66 | $97,029.66 | $4.33M | $969.93M |
| Nov 29, 2024 | $95,295.03 | $95,295.03 | $95,295.03 | $95,295.03 | $4.89M | $949.84M |
| Nov 28, 2024 | $95,778.40 | $95,778.40 | $95,778.40 | $95,778.40 | $6.44M | $948.44M |
| Nov 27, 2024 | $91,184.00 | $91,184.00 | $91,184.00 | $91,184.00 | $2.74M | $904.19M |
| Nov 26, 2024 | $93,114.35 | $93,114.35 | $93,114.35 | $93,114.35 | $10.96M | $922.84M |
| Nov 25, 2024 | $97,004.12 | $97,004.12 | $97,004.12 | $97,004.12 | $4.85M | $958.78M |
| Nov 24, 2024 | $96,682.83 | $96,682.83 | $96,682.83 | $96,682.83 | $32.56M | $953.26M |
| Nov 23, 2024 | $97,622.13 | $97,622.13 | $97,622.13 | $97,622.13 | $59.42M | $992.89M |
| Nov 22, 2024 | $98,028.86 | $98,028.86 | $98,028.86 | $98,028.86 | $2.01M | $995.89M |
| Nov 21, 2024 | $93,838.17 | $93,838.17 | $93,838.17 | $93,838.17 | $1.97M | $951.27M |
| Nov 20, 2024 | $92,098.63 | $92,098.63 | $92,098.63 | $92,098.63 | $3.38M | $927.41M |
| Nov 19, 2024 | $90,375.11 | $90,375.11 | $90,375.11 | $90,375.11 | $2.05M | $910.70M |
| Nov 18, 2024 | $89,425.27 | $89,425.27 | $89,425.27 | $89,425.27 | $2.51M | $899.85M |
| Nov 17, 2024 | $90,318.35 | $90,318.35 | $90,318.35 | $90,318.35 | $2.50M | $908.03M |
| Nov 16, 2024 | $90,699.34 | $90,699.34 | $90,699.34 | $90,699.34 | $4.55M | $909.35M |
| Nov 15, 2024 | $86,814.56 | $86,814.56 | $86,814.56 | $86,814.56 | $4.01M | $863.98M |
| Nov 14, 2024 | $89,816.21 | $89,816.21 | $89,816.21 | $89,816.21 | $5.57M | $893.61M |
| Nov 13, 2024 | $87,602.88 | $87,602.88 | $87,602.88 | $87,602.88 | $8.18M | $873.05M |
| Nov 12, 2024 | $88,017.03 | $88,017.03 | $88,017.03 | $88,017.03 | $10.46M | $878.75M |
| Nov 11, 2024 | $80,063.63 | $80,063.63 | $80,063.63 | $80,063.63 | $2.62M | $788.77M |