Soneium Bridged USDC (Soneium)
USDC.E
Rank #1039
$0.9988
Updated 8 days ago
Market Cap
$27.93M
24h Volume
$2.66M
Avg Volume (30d)
$1.70M
24h High/Low
$1.01
$0.9944
$0.9944
Price Chart
Categories & Chains
Categories
Soneium Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Soneium
0xba9986d2381edf1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9988 | $1.01 | $0.9944 | $0.9988 | $2.66M | $27.93M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.32M | $27.76M |
| Nov 9, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.24M | $27.71M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.81M | $27.78M |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73M | $27.80M |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.70M | $27.71M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.12M | $27.72M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.39M | $27.72M |
| Nov 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65M | $27.75M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $901.45K | $27.70M |
| Nov 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.64M | $27.66M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37M | $27.70M |
| Oct 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.35M | $27.28M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.87M | $27.22M |
| Oct 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.80M | $27.21M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.31M | $27.37M |
| Oct 26, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $666.19K | $27.21M |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.51M | $27.22M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $894.68K | $27.22M |
| Oct 23, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $1.59M | $27.20M |
| Oct 22, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $1.38M | $27.18M |
| Oct 21, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $2.25M | $27.17M |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.91M | $27.21M |