Soneium Bridged USDC (Soneium)
USDC.E
Rank #1039
$0.9998
Updated 5 months ago
Market Cap
$22.92M
24h Volume
$756.08K
Avg Volume (6m)
$1.65M
24h High/Low
$1.00
$0.9932
$0.9932
Price Chart
Categories & Chains
Categories
Soneium Ecosystem
Bridged-Tokens
Bridged Stablecoin
Bridged USDC
Chains
Soneium
0xba9986d2381edf1...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9998 | $1.00 | $0.9932 | $0.9998 | $756.08K | $22.92M |
| Dec 2, 2025 | $0.9998 | $1.00 | $0.9938 | $0.9998 | $1.43M | $22.91M |
| Dec 1, 2025 | $0.9938 | $1.00 | $0.9906 | $0.9997 | $1.79M | $22.88M |
| Nov 30, 2025 | $0.9999 | $1.00 | $0.9984 | $0.9992 | $1.98M | $22.85M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9910 | $0.9996 | $2.66M | $22.79M |
| Nov 28, 2025 | $0.9997 | $1.01 | $0.9964 | $0.9964 | $579.36K | $22.76M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9997 | $1.00 | $476.81K | $22.75M |
| Nov 26, 2025 | $0.9980 | $1.01 | $0.9980 | $1.00 | $1.27M | $23.84M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9902 | $1.01 | $1.91M | $27.99M |
| Nov 24, 2025 | $0.9990 | $1.01 | $0.9982 | $0.9999 | $1.55M | $27.81M |
| Nov 23, 2025 | $0.9994 | $1.00 | $0.9991 | $1.00 | $1.08M | $27.78M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9970 | $1.00 | $1.51M | $27.74M |
| Nov 21, 2025 | $0.9990 | $1.01 | $0.9938 | $0.9973 | $2.23M | $27.75M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9948 | $1.00 | $2.39M | $27.74M |
| Nov 19, 2025 | $0.9998 | $1.01 | $0.9931 | $1.00 | $2.55M | $27.70M |
| Nov 18, 2025 | $1.00 | $1.01 | $0.9967 | $1.00 | $2.19M | $27.74M |