Songbird
SGB
Rank #701
$0.00323495
Updated 6 days ago
Market Cap
$51.88M
24h Volume
$191.62K
Avg Volume (30d)
$248.70K
24h High/Low
$0.00343430
$0.00320268
$0.00320268
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00323495 | $0.00343430 | $0.00320268 | $0.00323495 | $191.62K | $51.88M |
| Nov 10, 2025 | $0.00320528 | $0.00320528 | $0.00320528 | $0.00320528 | $181.60K | $51.37M |
| Nov 9, 2025 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $148.15K | $51.20M |
| Nov 8, 2025 | $0.00329872 | $0.00329872 | $0.00329872 | $0.00329872 | $242.89K | $52.87M |
| Nov 7, 2025 | $0.00299723 | $0.00299723 | $0.00299723 | $0.00299723 | $208.27K | $47.99M |
| Nov 6, 2025 | $0.00318948 | $0.00318948 | $0.00318948 | $0.00318948 | $286.62K | $51.10M |
| Nov 5, 2025 | $0.00292199 | $0.00292199 | $0.00292199 | $0.00292199 | $229.54K | $46.81M |
| Nov 4, 2025 | $0.00301558 | $0.00301558 | $0.00301558 | $0.00301558 | $246.80K | $48.41M |
| Nov 3, 2025 | $0.00317600 | $0.00317600 | $0.00317600 | $0.00317600 | $193.23K | $50.90M |
| Nov 2, 2025 | $0.00305921 | $0.00305921 | $0.00305921 | $0.00305921 | $265.97K | $48.98M |
| Nov 1, 2025 | $0.00305522 | $0.00305522 | $0.00305522 | $0.00305522 | $158.35K | $48.85M |
| Oct 31, 2025 | $0.00292255 | $0.00292255 | $0.00292255 | $0.00292255 | $402.82K | $46.80M |
| Oct 30, 2025 | $0.00321937 | $0.00321937 | $0.00321937 | $0.00321937 | $190.55K | $51.53M |
| Oct 29, 2025 | $0.00321258 | $0.00321258 | $0.00321258 | $0.00321258 | $228.65K | $51.44M |
| Oct 28, 2025 | $0.00346691 | $0.00346691 | $0.00346691 | $0.00346691 | $225.03K | $55.49M |
| Oct 27, 2025 | $0.00334527 | $0.00334527 | $0.00334527 | $0.00334527 | $156.29K | $53.54M |
| Oct 26, 2025 | $0.00336845 | $0.00336845 | $0.00336845 | $0.00336845 | $202.39K | $53.91M |
| Oct 25, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $725.83K | $55.33M |
| Oct 24, 2025 | $0.00349927 | $0.00349927 | $0.00349927 | $0.00349927 | $278.83K | $56.02M |
| Oct 23, 2025 | $0.00370549 | $0.00370549 | $0.00370549 | $0.00370549 | $178.12K | $59.27M |
| Oct 22, 2025 | $0.00373696 | $0.00373696 | $0.00373696 | $0.00373696 | $191.66K | $59.77M |
| Oct 21, 2025 | $0.00383239 | $0.00383239 | $0.00383239 | $0.00383239 | $231.87K | $61.47M |
| Oct 20, 2025 | $0.00364342 | $0.00364342 | $0.00364342 | $0.00364342 | $206.96K | $58.27M |
| Oct 19, 2025 | $0.00345028 | $0.00345028 | $0.00345028 | $0.00345028 | $292.95K | $55.16M |
| Oct 18, 2025 | $0.00324740 | $0.00324740 | $0.00324740 | $0.00324740 | $352.41K | $51.91M |