Songbird
SGB
Rank #701
$0.00323495
Updated 7 days ago
Market Cap
$51.88M
24h Volume
$191.62K
Avg Volume (1y)
$628.35K
24h High/Low
$0.00343430
$0.00320268
$0.00320268
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00323495 | $0.00343430 | $0.00320268 | $0.00323495 | $191.62K | $51.88M |
| Nov 10, 2025 | $0.00320528 | $0.00320528 | $0.00320528 | $0.00320528 | $181.60K | $51.37M |
| Nov 9, 2025 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $148.15K | $51.20M |
| Nov 8, 2025 | $0.00329872 | $0.00329872 | $0.00329872 | $0.00329872 | $242.89K | $52.87M |
| Nov 7, 2025 | $0.00299723 | $0.00299723 | $0.00299723 | $0.00299723 | $208.27K | $47.99M |
| Nov 6, 2025 | $0.00318948 | $0.00318948 | $0.00318948 | $0.00318948 | $286.62K | $51.10M |
| Nov 5, 2025 | $0.00292199 | $0.00292199 | $0.00292199 | $0.00292199 | $229.54K | $46.81M |
| Nov 4, 2025 | $0.00301558 | $0.00301558 | $0.00301558 | $0.00301558 | $246.80K | $48.41M |
| Nov 3, 2025 | $0.00317600 | $0.00317600 | $0.00317600 | $0.00317600 | $193.23K | $50.90M |
| Nov 2, 2025 | $0.00305921 | $0.00305921 | $0.00305921 | $0.00305921 | $265.97K | $48.98M |
| Nov 1, 2025 | $0.00305522 | $0.00305522 | $0.00305522 | $0.00305522 | $158.35K | $48.85M |
| Oct 31, 2025 | $0.00292255 | $0.00292255 | $0.00292255 | $0.00292255 | $402.82K | $46.80M |
| Oct 30, 2025 | $0.00321937 | $0.00321937 | $0.00321937 | $0.00321937 | $190.55K | $51.53M |
| Oct 29, 2025 | $0.00321258 | $0.00321258 | $0.00321258 | $0.00321258 | $228.65K | $51.44M |
| Oct 28, 2025 | $0.00346691 | $0.00346691 | $0.00346691 | $0.00346691 | $225.03K | $55.49M |
| Oct 27, 2025 | $0.00334527 | $0.00334527 | $0.00334527 | $0.00334527 | $156.29K | $53.54M |
| Oct 26, 2025 | $0.00336845 | $0.00336845 | $0.00336845 | $0.00336845 | $202.39K | $53.91M |
| Oct 25, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $725.83K | $55.33M |
| Oct 24, 2025 | $0.00349927 | $0.00349927 | $0.00349927 | $0.00349927 | $278.83K | $56.02M |
| Oct 23, 2025 | $0.00370549 | $0.00370549 | $0.00370549 | $0.00370549 | $178.12K | $59.27M |
| Oct 22, 2025 | $0.00373696 | $0.00373696 | $0.00373696 | $0.00373696 | $191.66K | $59.77M |
| Oct 21, 2025 | $0.00383239 | $0.00383239 | $0.00383239 | $0.00383239 | $231.87K | $61.47M |
| Oct 20, 2025 | $0.00364342 | $0.00364342 | $0.00364342 | $0.00364342 | $206.96K | $58.27M |
| Oct 19, 2025 | $0.00345028 | $0.00345028 | $0.00345028 | $0.00345028 | $292.95K | $55.16M |
| Oct 18, 2025 | $0.00324740 | $0.00324740 | $0.00324740 | $0.00324740 | $352.41K | $51.91M |
| Oct 17, 2025 | $0.00359790 | $0.00359790 | $0.00359790 | $0.00359790 | $233.54K | $57.50M |
| Oct 16, 2025 | $0.00389446 | $0.00389446 | $0.00389446 | $0.00389446 | $245.83K | $62.18M |
| Oct 15, 2025 | $0.00390119 | $0.00390119 | $0.00390119 | $0.00390119 | $214.94K | $62.35M |
| Oct 14, 2025 | $0.00408383 | $0.00408383 | $0.00408383 | $0.00408383 | $240.34K | $65.36M |
| Oct 13, 2025 | $0.00421474 | $0.00421474 | $0.00421474 | $0.00421474 | $208.29K | $67.33M |
| Oct 12, 2025 | $0.00398719 | $0.00398719 | $0.00398719 | $0.00398719 | $373.05K | $63.70M |
| Oct 11, 2025 | $0.00399545 | $0.00399545 | $0.00399545 | $0.00399545 | $448.61K | $64.06M |
| Oct 10, 2025 | $0.00452611 | $0.00452611 | $0.00452611 | $0.00452611 | $234.81K | $72.28M |
| Oct 9, 2025 | $0.00461305 | $0.00461305 | $0.00461305 | $0.00461305 | $306.63K | $73.56M |
| Oct 8, 2025 | $0.00467047 | $0.00467047 | $0.00467047 | $0.00467047 | $367.25K | $74.58M |
| Oct 7, 2025 | $0.00472538 | $0.00472538 | $0.00472538 | $0.00472538 | $183.82K | $75.45M |
| Oct 6, 2025 | $0.00487452 | $0.00487452 | $0.00487452 | $0.00487452 | $307.87K | $78.03M |
| Oct 5, 2025 | $0.00476960 | $0.00476960 | $0.00476960 | $0.00476960 | $291.21K | $75.41M |
| Oct 4, 2025 | $0.00511993 | $0.00511993 | $0.00511993 | $0.00511993 | $264.23K | $81.84M |
| Oct 3, 2025 | $0.00448960 | $0.00448960 | $0.00448960 | $0.00448960 | $280.03K | $71.65M |
| Oct 2, 2025 | $0.00439765 | $0.00439765 | $0.00439765 | $0.00439765 | $220.83K | $69.87M |
| Oct 1, 2025 | $0.00428383 | $0.00428383 | $0.00428383 | $0.00428383 | $176.98K | $68.19M |
| Sep 30, 2025 | $0.00437884 | $0.00437884 | $0.00437884 | $0.00437884 | $332.66K | $70.00M |
| Sep 29, 2025 | $0.00439896 | $0.00439896 | $0.00439896 | $0.00439896 | $226.96K | $69.66M |
| Sep 28, 2025 | $0.00437565 | $0.00437565 | $0.00437565 | $0.00437565 | $351.12K | $69.85M |
| Sep 27, 2025 | $0.00448113 | $0.00448113 | $0.00448113 | $0.00448113 | $463.79K | $71.49M |
| Sep 26, 2025 | $0.00457864 | $0.00457864 | $0.00457864 | $0.00457864 | $287.18K | $72.99M |
| Sep 25, 2025 | $0.00481647 | $0.00481647 | $0.00481647 | $0.00481647 | $290.89K | $76.82M |
| Sep 24, 2025 | $0.00485124 | $0.00485124 | $0.00485124 | $0.00485124 | $192.79K | $77.36M |
| Sep 23, 2025 | $0.00474285 | $0.00474285 | $0.00474285 | $0.00474285 | $204.32K | $75.61M |
| Sep 22, 2025 | $0.00502063 | $0.00502063 | $0.00502063 | $0.00502063 | $198.59K | $80.04M |
| Sep 21, 2025 | $0.00507473 | $0.00507473 | $0.00507473 | $0.00507473 | $156.40K | $80.90M |
| Sep 20, 2025 | $0.00519235 | $0.00519235 | $0.00519235 | $0.00519235 | $282.98K | $82.79M |
| Sep 19, 2025 | $0.00520853 | $0.00520853 | $0.00520853 | $0.00520853 | $271.30K | $83.01M |
| Sep 18, 2025 | $0.00530083 | $0.00530083 | $0.00530083 | $0.00530083 | $164.91K | $84.49M |
| Sep 17, 2025 | $0.00519321 | $0.00519321 | $0.00519321 | $0.00519321 | $213.02K | $82.73M |
| Sep 16, 2025 | $0.00535211 | $0.00535211 | $0.00535211 | $0.00535211 | $227.23K | $85.26M |
| Sep 15, 2025 | $0.00537262 | $0.00537262 | $0.00537262 | $0.00537262 | $188.15K | $85.47M |
| Sep 14, 2025 | $0.00552320 | $0.00552320 | $0.00552320 | $0.00552320 | $177.26K | $87.94M |
| Sep 13, 2025 | $0.00544574 | $0.00544574 | $0.00544574 | $0.00544574 | $216.02K | $86.73M |
| Sep 12, 2025 | $0.00546174 | $0.00546174 | $0.00546174 | $0.00546174 | $190.12K | $86.96M |
| Sep 11, 2025 | $0.00541227 | $0.00541227 | $0.00541227 | $0.00541227 | $156.08K | $86.16M |
| Sep 10, 2025 | $0.00536931 | $0.00536931 | $0.00536931 | $0.00536931 | $182.14K | $85.50M |
| Sep 9, 2025 | $0.00538226 | $0.00538226 | $0.00538226 | $0.00538226 | $177.62K | $85.68M |
| Sep 8, 2025 | $0.00544751 | $0.00544751 | $0.00544751 | $0.00544751 | $162.84K | $86.66M |
| Sep 7, 2025 | $0.00543315 | $0.00543315 | $0.00543315 | $0.00543315 | $180.97K | $86.43M |
| Sep 6, 2025 | $0.00534705 | $0.00534705 | $0.00534705 | $0.00534705 | $200.13K | $85.09M |
| Sep 5, 2025 | $0.00540079 | $0.00540079 | $0.00540079 | $0.00540079 | $209.03K | $85.88M |
| Sep 4, 2025 | $0.00551831 | $0.00551831 | $0.00551831 | $0.00551831 | $180.79K | $87.79M |
| Sep 3, 2025 | $0.00528967 | $0.00528967 | $0.00528967 | $0.00528967 | $219.45K | $84.17M |
| Sep 2, 2025 | $0.00524336 | $0.00524336 | $0.00524336 | $0.00524336 | $196.58K | $82.30M |
| Sep 1, 2025 | $0.00531740 | $0.00531740 | $0.00531740 | $0.00531740 | $188.23K | $84.55M |
| Aug 31, 2025 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $219.82K | $86.50M |
| Aug 30, 2025 | $0.00554079 | $0.00554079 | $0.00554079 | $0.00554079 | $183.27K | $88.07M |
| Aug 29, 2025 | $0.00570797 | $0.00570797 | $0.00570797 | $0.00570797 | $167.06K | $90.71M |
| Aug 28, 2025 | $0.00569214 | $0.00569214 | $0.00569214 | $0.00569214 | $281.77K | $90.37M |
| Aug 27, 2025 | $0.00571352 | $0.00571352 | $0.00571352 | $0.00571352 | $181.91K | $90.67M |
| Aug 26, 2025 | $0.00565736 | $0.00565736 | $0.00565736 | $0.00565736 | $239.59K | $89.54M |
| Aug 25, 2025 | $0.00581624 | $0.00581624 | $0.00581624 | $0.00581624 | $203.85K | $91.90M |
| Aug 24, 2025 | $0.00576530 | $0.00576530 | $0.00576530 | $0.00576530 | $141.09K | $91.60M |
| Aug 23, 2025 | $0.00589180 | $0.00589180 | $0.00589180 | $0.00589180 | $348.34K | $93.62M |
| Aug 22, 2025 | $0.00579900 | $0.00579900 | $0.00579900 | $0.00579900 | $237.56K | $92.04M |
| Aug 21, 2025 | $0.00607459 | $0.00607459 | $0.00607459 | $0.00607459 | $300.38K | $96.86M |
| Aug 20, 2025 | $0.00589198 | $0.00589198 | $0.00589198 | $0.00589198 | $180.29K | $93.59M |
| Aug 19, 2025 | $0.00618679 | $0.00618679 | $0.00618679 | $0.00618679 | $585.15K | $98.25M |
| Aug 18, 2025 | $0.00630920 | $0.00630920 | $0.00630920 | $0.00630920 | $403.89K | $100.23M |
| Aug 17, 2025 | $0.00596082 | $0.00596082 | $0.00596082 | $0.00596082 | $312.42K | $94.69M |
| Aug 16, 2025 | $0.00593575 | $0.00593575 | $0.00593575 | $0.00593575 | $392.41K | $94.25M |
| Aug 15, 2025 | $0.00539839 | $0.00539839 | $0.00539839 | $0.00539839 | $249.57K | $85.85M |
| Aug 14, 2025 | $0.00567842 | $0.00567842 | $0.00567842 | $0.00567842 | $278.42K | $90.03M |
| Aug 13, 2025 | $0.00575413 | $0.00575413 | $0.00575413 | $0.00575413 | $244.37K | $91.33M |
| Aug 12, 2025 | $0.00562974 | $0.00562974 | $0.00562974 | $0.00562974 | $346.81K | $89.32M |
| Aug 11, 2025 | $0.00585884 | $0.00585884 | $0.00585884 | $0.00585884 | $340.74K | $92.96M |
| Aug 10, 2025 | $0.00598809 | $0.00598809 | $0.00598809 | $0.00598809 | $137.03K | $95.01M |
| Aug 9, 2025 | $0.00583178 | $0.00583178 | $0.00583178 | $0.00583178 | $261.40K | $92.52M |
| Aug 8, 2025 | $0.00568691 | $0.00568691 | $0.00568691 | $0.00568691 | $231.04K | $90.19M |
| Aug 7, 2025 | $0.00554617 | $0.00554617 | $0.00554617 | $0.00554617 | $355.94K | $87.94M |
| Aug 6, 2025 | $0.00556821 | $0.00556821 | $0.00556821 | $0.00556821 | $322.10K | $88.30M |
| Aug 5, 2025 | $0.00576818 | $0.00576818 | $0.00576818 | $0.00576818 | $364.43K | $91.50M |
| Aug 4, 2025 | $0.00563691 | $0.00563691 | $0.00563691 | $0.00563691 | $280.45K | $89.21M |
| Aug 3, 2025 | $0.00547157 | $0.00547157 | $0.00547157 | $0.00547157 | $287.70K | $86.58M |
| Aug 2, 2025 | $0.00562032 | $0.00562032 | $0.00562032 | $0.00562032 | $321.42K | $89.01M |
| Aug 1, 2025 | $0.00589672 | $0.00589672 | $0.00589672 | $0.00589672 | $307.66K | $93.57M |
| Jul 31, 2025 | $0.00591594 | $0.00591594 | $0.00591594 | $0.00591594 | $476.59K | $93.65M |
| Jul 30, 2025 | $0.00596319 | $0.00596319 | $0.00596319 | $0.00596319 | $428.90K | $94.61M |
| Jul 29, 2025 | $0.00588160 | $0.00588160 | $0.00588160 | $0.00588160 | $428.44K | $93.17M |
| Jul 28, 2025 | $0.00597571 | $0.00597571 | $0.00597571 | $0.00597571 | $498.78K | $94.65M |
| Jul 27, 2025 | $0.00599063 | $0.00599063 | $0.00599063 | $0.00599063 | $545.57K | $94.88M |
| Jul 26, 2025 | $0.00588745 | $0.00588745 | $0.00588745 | $0.00588745 | $637.20K | $92.93M |
| Jul 25, 2025 | $0.00610736 | $0.00610736 | $0.00610736 | $0.00610736 | $755.79K | $96.59M |
| Jul 24, 2025 | $0.00612202 | $0.00612202 | $0.00612202 | $0.00612202 | $1.19M | $97.01M |
| Jul 23, 2025 | $0.00614816 | $0.00614816 | $0.00614816 | $0.00614816 | $650.19K | $97.34M |
| Jul 22, 2025 | $0.00608627 | $0.00608627 | $0.00608627 | $0.00608627 | $732.77K | $96.25M |
| Jul 21, 2025 | $0.00620078 | $0.00620078 | $0.00620078 | $0.00620078 | $553.33K | $98.16M |
| Jul 20, 2025 | $0.00621926 | $0.00621926 | $0.00621926 | $0.00621926 | $639.93K | $98.39M |
| Jul 19, 2025 | $0.00623899 | $0.00623899 | $0.00623899 | $0.00623899 | $1.00M | $98.36M |
| Jul 18, 2025 | $0.00585795 | $0.00585795 | $0.00585795 | $0.00585795 | $1.16M | $92.79M |
| Jul 17, 2025 | $0.00551986 | $0.00551986 | $0.00551986 | $0.00551986 | $932.93K | $87.32M |
| Jul 16, 2025 | $0.00537244 | $0.00537244 | $0.00537244 | $0.00537244 | $757.84K | $84.92M |
| Jul 15, 2025 | $0.00510498 | $0.00510498 | $0.00510498 | $0.00510498 | $646.94K | $80.96M |
| Jul 14, 2025 | $0.00490716 | $0.00490716 | $0.00490716 | $0.00490716 | $555.37K | $77.63M |
| Jul 13, 2025 | $0.00484198 | $0.00484198 | $0.00484198 | $0.00484198 | $603.65K | $76.71M |
| Jul 12, 2025 | $0.00517018 | $0.00517018 | $0.00517018 | $0.00517018 | $655.84K | $81.96M |
| Jul 11, 2025 | $0.00503735 | $0.00503735 | $0.00503735 | $0.00503735 | $466.86K | $79.62M |
| Jul 10, 2025 | $0.00497538 | $0.00497538 | $0.00497538 | $0.00497538 | $577.02K | $78.64M |
| Jul 9, 2025 | $0.00515342 | $0.00515342 | $0.00515342 | $0.00515342 | $448.00K | $81.21M |
| Jul 8, 2025 | $0.00506439 | $0.00506439 | $0.00506439 | $0.00506439 | $482.49K | $79.54M |
| Jul 7, 2025 | $0.00508044 | $0.00508044 | $0.00508044 | $0.00508044 | $493.93K | $80.31M |
| Jul 6, 2025 | $0.00496106 | $0.00496106 | $0.00496106 | $0.00496106 | $430.60K | $78.42M |
| Jul 5, 2025 | $0.00501383 | $0.00501383 | $0.00501383 | $0.00501383 | $391.14K | $79.25M |
| Jul 4, 2025 | $0.00500276 | $0.00500276 | $0.00500276 | $0.00500276 | $303.88K | $78.67M |
| Jul 3, 2025 | $0.00504137 | $0.00504137 | $0.00504137 | $0.00504137 | $360.33K | $79.68M |
| Jul 2, 2025 | $0.00489661 | $0.00489661 | $0.00489661 | $0.00489661 | $401.19K | $76.67M |
| Jul 1, 2025 | $0.00497456 | $0.00497456 | $0.00497456 | $0.00497456 | $383.39K | $78.58M |
| Jun 30, 2025 | $0.00497805 | $0.00497805 | $0.00497805 | $0.00497805 | $463.94K | $78.62M |
| Jun 29, 2025 | $0.00511776 | $0.00511776 | $0.00511776 | $0.00511776 | $355.19K | $80.85M |
| Jun 28, 2025 | $0.00507133 | $0.00507133 | $0.00507133 | $0.00507133 | $526.88K | $80.08M |
| Jun 27, 2025 | $0.00486645 | $0.00486645 | $0.00486645 | $0.00486645 | $601.29K | $76.75M |
| Jun 26, 2025 | $0.00512945 | $0.00512945 | $0.00512945 | $0.00512945 | $397.43K | $80.98M |
| Jun 25, 2025 | $0.00512147 | $0.00512147 | $0.00512147 | $0.00512147 | $903.73K | $80.91M |
| Jun 24, 2025 | $0.00518478 | $0.00518478 | $0.00518478 | $0.00518478 | $732.04K | $81.91M |
| Jun 23, 2025 | $0.00468979 | $0.00468979 | $0.00468979 | $0.00468979 | $651.80K | $74.04M |
| Jun 22, 2025 | $0.00482723 | $0.00482723 | $0.00482723 | $0.00482723 | $522.27K | $76.17M |
| Jun 21, 2025 | $0.00502921 | $0.00502921 | $0.00502921 | $0.00502921 | $666.28K | $79.32M |
| Jun 20, 2025 | $0.00502940 | $0.00502940 | $0.00502940 | $0.00502940 | $492.26K | $79.33M |
| Jun 19, 2025 | $0.00523844 | $0.00523844 | $0.00523844 | $0.00523844 | $647.51K | $82.54M |
| Jun 18, 2025 | $0.00525985 | $0.00525985 | $0.00525985 | $0.00525985 | $714.75K | $82.91M |
| Jun 17, 2025 | $0.00544662 | $0.00544662 | $0.00544662 | $0.00544662 | $703.80K | $85.94M |
| Jun 16, 2025 | $0.00534610 | $0.00534610 | $0.00534610 | $0.00534610 | $557.60K | $84.15M |
| Jun 15, 2025 | $0.00547471 | $0.00547471 | $0.00547471 | $0.00547471 | $765.83K | $86.70M |
| Jun 14, 2025 | $0.00541944 | $0.00541944 | $0.00541944 | $0.00541944 | $656.91K | $85.42M |
| Jun 13, 2025 | $0.00563810 | $0.00563810 | $0.00563810 | $0.00563810 | $710.96K | $88.78M |
| Jun 12, 2025 | $0.00582798 | $0.00582798 | $0.00582798 | $0.00582798 | $424.67K | $91.85M |
| Jun 11, 2025 | $0.00588390 | $0.00588390 | $0.00588390 | $0.00588390 | $389.99K | $92.55M |
| Jun 10, 2025 | $0.00587819 | $0.00587819 | $0.00587819 | $0.00587819 | $489.50K | $92.51M |
| Jun 9, 2025 | $0.00579494 | $0.00579494 | $0.00579494 | $0.00579494 | $491.78K | $91.09M |
| Jun 8, 2025 | $0.00568986 | $0.00568986 | $0.00568986 | $0.00568986 | $577.21K | $89.64M |
| Jun 7, 2025 | $0.00572602 | $0.00572602 | $0.00572602 | $0.00572602 | $262.90K | $90.19M |
| Jun 6, 2025 | $0.00555283 | $0.00555283 | $0.00555283 | $0.00555283 | $487.30K | $87.29M |
| Jun 5, 2025 | $0.00580309 | $0.00580309 | $0.00580309 | $0.00580309 | $486.51K | $91.67M |
| Jun 4, 2025 | $0.00582505 | $0.00582505 | $0.00582505 | $0.00582505 | $362.91K | $91.72M |
| Jun 3, 2025 | $0.00598981 | $0.00598981 | $0.00598981 | $0.00598981 | $530.80K | $94.34M |
| Jun 2, 2025 | $0.00598535 | $0.00598535 | $0.00598535 | $0.00598535 | $378.51K | $94.10M |
| Jun 1, 2025 | $0.00598292 | $0.00598292 | $0.00598292 | $0.00598292 | $593.66K | $94.30M |
| May 31, 2025 | $0.00648404 | $0.00648404 | $0.00648404 | $0.00648404 | $473.63K | $102.05M |
| May 30, 2025 | $0.00604924 | $0.00604924 | $0.00604924 | $0.00604924 | $350.69K | $95.18M |
| May 29, 2025 | $0.00582129 | $0.00582129 | $0.00582129 | $0.00582129 | $518.82K | $91.59M |
| May 28, 2025 | $0.00618223 | $0.00618223 | $0.00618223 | $0.00618223 | $546.73K | $97.39M |
| May 27, 2025 | $0.00565592 | $0.00565592 | $0.00565592 | $0.00565592 | $314.83K | $89.04M |
| May 26, 2025 | $0.00560913 | $0.00560913 | $0.00560913 | $0.00560913 | $336.47K | $88.24M |
| May 25, 2025 | $0.00586199 | $0.00586199 | $0.00586199 | $0.00586199 | $375.69K | $92.19M |
| May 24, 2025 | $0.00602529 | $0.00602529 | $0.00602529 | $0.00602529 | $815.19K | $94.70M |
| May 23, 2025 | $0.00642544 | $0.00642544 | $0.00642544 | $0.00642544 | $1.19M | $101.02M |
| May 22, 2025 | $0.00676070 | $0.00676070 | $0.00676070 | $0.00676070 | $1.17M | $106.29M |
| May 21, 2025 | $0.00736003 | $0.00736003 | $0.00736003 | $0.00736003 | $376.95K | $115.70M |
| May 20, 2025 | $0.00723376 | $0.00723376 | $0.00723376 | $0.00723376 | $338.70K | $113.69M |
| May 19, 2025 | $0.00770480 | $0.00770480 | $0.00770480 | $0.00770480 | $478.13K | $121.08M |
| May 18, 2025 | $0.00729270 | $0.00729270 | $0.00729270 | $0.00729270 | $301.17K | $114.61M |
| May 17, 2025 | $0.00786139 | $0.00786139 | $0.00786139 | $0.00786139 | $574.01K | $123.53M |
| May 16, 2025 | $0.00783565 | $0.00783565 | $0.00783565 | $0.00783565 | $953.38K | $123.22M |
| May 15, 2025 | $0.00856940 | $0.00856940 | $0.00856940 | $0.00856940 | $1.65M | $134.60M |
| May 14, 2025 | $0.00844367 | $0.00844367 | $0.00844367 | $0.00844367 | $1.38M | $132.64M |
| May 13, 2025 | $0.00683343 | $0.00683343 | $0.00683343 | $0.00683343 | $467.28K | $107.34M |
| May 12, 2025 | $0.00718738 | $0.00718738 | $0.00718738 | $0.00718738 | $357.12K | $112.72M |
| May 11, 2025 | $0.00734339 | $0.00734339 | $0.00734339 | $0.00734339 | $567.44K | $115.52M |
| May 10, 2025 | $0.00728419 | $0.00728419 | $0.00728419 | $0.00728419 | $750.52K | $114.28M |
| May 9, 2025 | $0.00764993 | $0.00764993 | $0.00764993 | $0.00764993 | $918.57K | $120.09M |
| May 8, 2025 | $0.00654992 | $0.00654992 | $0.00654992 | $0.00654992 | $660.95K | $102.82M |
| May 7, 2025 | $0.00631670 | $0.00631670 | $0.00631670 | $0.00631670 | $914.39K | $98.93M |
| May 6, 2025 | $0.00688586 | $0.00688586 | $0.00688586 | $0.00688586 | $1.27M | $107.68M |
| May 5, 2025 | $0.00610869 | $0.00610869 | $0.00610869 | $0.00610869 | $1.63M | $95.43M |
| May 4, 2025 | $0.00604236 | $0.00604236 | $0.00604236 | $0.00604236 | $637.86K | $94.08M |
| May 3, 2025 | $0.00547236 | $0.00547236 | $0.00547236 | $0.00547236 | $382.65K | $85.87M |
| May 2, 2025 | $0.00531413 | $0.00531413 | $0.00531413 | $0.00531413 | $228.33K | $83.15M |
| May 1, 2025 | $0.00505108 | $0.00505108 | $0.00505108 | $0.00505108 | $299.03K | $79.21M |
| Apr 30, 2025 | $0.00504792 | $0.00504792 | $0.00504792 | $0.00504792 | $290.57K | $79.18M |
| Apr 29, 2025 | $0.00505064 | $0.00505064 | $0.00505064 | $0.00505064 | $618.17K | $79.23M |
| Apr 28, 2025 | $0.00492721 | $0.00492721 | $0.00492721 | $0.00492721 | $304.31K | $77.25M |
| Apr 27, 2025 | $0.00476123 | $0.00476123 | $0.00476123 | $0.00476123 | $319.03K | $74.52M |
| Apr 26, 2025 | $0.00466082 | $0.00466082 | $0.00466082 | $0.00466082 | $210.60K | $73.06M |
| Apr 25, 2025 | $0.00466792 | $0.00466792 | $0.00466792 | $0.00466792 | $223.37K | $73.18M |
| Apr 24, 2025 | $0.00481415 | $0.00481415 | $0.00481415 | $0.00481415 | $344.75K | $75.45M |
| Apr 23, 2025 | $0.00456284 | $0.00456284 | $0.00456284 | $0.00456284 | $374.39K | $71.56M |
| Apr 22, 2025 | $0.00433994 | $0.00433994 | $0.00433994 | $0.00433994 | $632.19K | $68.01M |
| Apr 21, 2025 | $0.00413248 | $0.00413248 | $0.00413248 | $0.00413248 | $1.05M | $64.88M |
| Apr 20, 2025 | $0.00445694 | $0.00445694 | $0.00445694 | $0.00445694 | $693.55K | $69.71M |
| Apr 19, 2025 | $0.00443786 | $0.00443786 | $0.00443786 | $0.00443786 | $329.09K | $69.53M |
| Apr 18, 2025 | $0.00459179 | $0.00459179 | $0.00459179 | $0.00459179 | $346.34K | $71.93M |
| Apr 17, 2025 | $0.00468881 | $0.00468881 | $0.00468881 | $0.00468881 | $441.31K | $73.44M |
| Apr 16, 2025 | $0.00486364 | $0.00486364 | $0.00486364 | $0.00486364 | $506.60K | $76.06M |
| Apr 15, 2025 | $0.00531189 | $0.00531189 | $0.00531189 | $0.00531189 | $549.15K | $83.08M |
| Apr 14, 2025 | $0.00456999 | $0.00456999 | $0.00456999 | $0.00456999 | $268.52K | $71.53M |
| Apr 13, 2025 | $0.00455168 | $0.00455168 | $0.00455168 | $0.00455168 | $382.93K | $71.16M |
| Apr 12, 2025 | $0.00456843 | $0.00456843 | $0.00456843 | $0.00456843 | $366.64K | $71.52M |
| Apr 11, 2025 | $0.00428627 | $0.00428627 | $0.00428627 | $0.00428627 | $305.05K | $67.19M |
| Apr 10, 2025 | $0.00455271 | $0.00455271 | $0.00455271 | $0.00455271 | $442.89K | $72.83M |
| Apr 9, 2025 | $0.00413712 | $0.00413712 | $0.00413712 | $0.00413712 | $256.92K | $64.69M |
| Apr 8, 2025 | $0.00419879 | $0.00419879 | $0.00419879 | $0.00419879 | $352.30K | $65.57M |
| Apr 7, 2025 | $0.00407911 | $0.00407911 | $0.00407911 | $0.00407911 | $217.02K | $63.99M |
| Apr 6, 2025 | $0.00439188 | $0.00439188 | $0.00439188 | $0.00439188 | $150.90K | $68.38M |
| Apr 5, 2025 | $0.00443067 | $0.00443067 | $0.00443067 | $0.00443067 | $195.84K | $69.30M |
| Apr 4, 2025 | $0.00438205 | $0.00438205 | $0.00438205 | $0.00438205 | $238.52K | $68.75M |
| Apr 3, 2025 | $0.00438728 | $0.00438728 | $0.00438728 | $0.00438728 | $227.62K | $68.46M |
| Apr 2, 2025 | $0.00458401 | $0.00458401 | $0.00458401 | $0.00458401 | $246.42K | $71.74M |
| Apr 1, 2025 | $0.00452869 | $0.00452869 | $0.00452869 | $0.00452869 | $233.39K | $70.76M |
| Mar 31, 2025 | $0.00434534 | $0.00434534 | $0.00434534 | $0.00434534 | $194.73K | $67.97M |
| Mar 30, 2025 | $0.00434889 | $0.00434889 | $0.00434889 | $0.00434889 | $154.33K | $67.97M |
| Mar 29, 2025 | $0.00451969 | $0.00451969 | $0.00451969 | $0.00451969 | $205.50K | $70.66M |
| Mar 28, 2025 | $0.00467663 | $0.00467663 | $0.00467663 | $0.00467663 | $213.67K | $73.13M |
| Mar 27, 2025 | $0.00460347 | $0.00460347 | $0.00460347 | $0.00460347 | $197.54K | $71.93M |
| Mar 26, 2025 | $0.00467375 | $0.00467375 | $0.00467375 | $0.00467375 | $273.90K | $73.25M |
| Mar 25, 2025 | $0.00479843 | $0.00479843 | $0.00479843 | $0.00479843 | $286.17K | $74.86M |
| Mar 24, 2025 | $0.00450070 | $0.00450070 | $0.00450070 | $0.00450070 | $195.53K | $70.28M |
| Mar 23, 2025 | $0.00455309 | $0.00455309 | $0.00455309 | $0.00455309 | $414.67K | $71.19M |
| Mar 22, 2025 | $0.00437500 | $0.00437500 | $0.00437500 | $0.00437500 | $374.23K | $68.32M |
| Mar 21, 2025 | $0.00439874 | $0.00439874 | $0.00439874 | $0.00439874 | $352.14K | $69.04M |
| Mar 20, 2025 | $0.00463772 | $0.00463772 | $0.00463772 | $0.00463772 | $247.41K | $72.49M |
| Mar 19, 2025 | $0.00467418 | $0.00467418 | $0.00467418 | $0.00467418 | $432.70K | $73.00M |
| Mar 18, 2025 | $0.00477979 | $0.00477979 | $0.00477979 | $0.00477979 | $512.51K | $74.59M |
| Mar 17, 2025 | $0.00492905 | $0.00492905 | $0.00492905 | $0.00492905 | $651.49K | $76.97M |
| Mar 16, 2025 | $0.00487531 | $0.00487531 | $0.00487531 | $0.00487531 | $395.78K | $76.11M |
| Mar 15, 2025 | $0.00471757 | $0.00471757 | $0.00471757 | $0.00471757 | $377.19K | $73.63M |
| Mar 14, 2025 | $0.00496102 | $0.00496102 | $0.00496102 | $0.00496102 | $356.96K | $77.40M |
| Mar 13, 2025 | $0.00464316 | $0.00464316 | $0.00464316 | $0.00464316 | $420.16K | $72.54M |
| Mar 12, 2025 | $0.00446511 | $0.00446511 | $0.00446511 | $0.00446511 | $387.87K | $69.66M |
| Mar 11, 2025 | $0.00421475 | $0.00421475 | $0.00421475 | $0.00421475 | $782.12K | $65.74M |
| Mar 10, 2025 | $0.00464744 | $0.00464744 | $0.00464744 | $0.00464744 | $534.97K | $72.33M |
| Mar 9, 2025 | $0.00492702 | $0.00492702 | $0.00492702 | $0.00492702 | $617.08K | $76.88M |
| Mar 8, 2025 | $0.00495292 | $0.00495292 | $0.00495292 | $0.00495292 | $302.43K | $77.25M |
| Mar 7, 2025 | $0.00486942 | $0.00486942 | $0.00486942 | $0.00486942 | $319.80K | $75.81M |
| Mar 6, 2025 | $0.00513945 | $0.00513945 | $0.00513945 | $0.00513945 | $249.13K | $80.26M |
| Mar 5, 2025 | $0.00509234 | $0.00509234 | $0.00509234 | $0.00509234 | $357.74K | $79.42M |
| Mar 4, 2025 | $0.00501767 | $0.00501767 | $0.00501767 | $0.00501767 | $370.81K | $78.21M |
| Mar 3, 2025 | $0.00556984 | $0.00556984 | $0.00556984 | $0.00556984 | $417.00K | $86.79M |
| Mar 2, 2025 | $0.00511249 | $0.00511249 | $0.00511249 | $0.00511249 | $292.94K | $79.67M |
| Mar 1, 2025 | $0.00513839 | $0.00513839 | $0.00513839 | $0.00513839 | $344.03K | $80.06M |
| Feb 28, 2025 | $0.00498066 | $0.00498066 | $0.00498066 | $0.00498066 | $334.23K | $77.54M |
| Feb 27, 2025 | $0.00497421 | $0.00497421 | $0.00497421 | $0.00497421 | $357.63K | $77.47M |
| Feb 26, 2025 | $0.00519904 | $0.00519904 | $0.00519904 | $0.00519904 | $575.39K | $80.98M |
| Feb 25, 2025 | $0.00500084 | $0.00500084 | $0.00500084 | $0.00500084 | $476.76K | $77.91M |
| Feb 24, 2025 | $0.00550520 | $0.00550520 | $0.00550520 | $0.00550520 | $485.32K | $85.79M |
| Feb 23, 2025 | $0.00572291 | $0.00572291 | $0.00572291 | $0.00572291 | $491.46K | $89.13M |
| Feb 22, 2025 | $0.00562194 | $0.00562194 | $0.00562194 | $0.00562194 | $388.99K | $87.83M |
| Feb 21, 2025 | $0.00566014 | $0.00566014 | $0.00566014 | $0.00566014 | $475.29K | $88.13M |
| Feb 20, 2025 | $0.00571645 | $0.00571645 | $0.00571645 | $0.00571645 | $372.96K | $89.01M |
| Feb 19, 2025 | $0.00576519 | $0.00576519 | $0.00576519 | $0.00576519 | $626.26K | $90.11M |
| Feb 18, 2025 | $0.00616811 | $0.00616811 | $0.00616811 | $0.00616811 | $688.51K | $96.01M |
| Feb 17, 2025 | $0.00631436 | $0.00631436 | $0.00631436 | $0.00631436 | $336.62K | $98.43M |
| Feb 16, 2025 | $0.00588275 | $0.00588275 | $0.00588275 | $0.00588275 | $445.98K | $91.44M |
| Feb 15, 2025 | $0.00595794 | $0.00595794 | $0.00595794 | $0.00595794 | $500.10K | $92.70M |
| Feb 14, 2025 | $0.00583465 | $0.00583465 | $0.00583465 | $0.00583465 | $509.34K | $90.79M |
| Feb 13, 2025 | $0.00575533 | $0.00575533 | $0.00575533 | $0.00575533 | $690.03K | $89.52M |
| Feb 12, 2025 | $0.00594004 | $0.00594004 | $0.00594004 | $0.00594004 | $1.13M | $92.25M |
| Feb 11, 2025 | $0.00573806 | $0.00573806 | $0.00573806 | $0.00573806 | $770.06K | $89.20M |
| Feb 10, 2025 | $0.00573932 | $0.00573932 | $0.00573932 | $0.00573932 | $653.08K | $89.27M |
| Feb 9, 2025 | $0.00580320 | $0.00580320 | $0.00580320 | $0.00580320 | $1.13M | $90.60M |
| Feb 8, 2025 | $0.00602858 | $0.00602858 | $0.00602858 | $0.00602858 | $479.26K | $93.72M |
| Feb 7, 2025 | $0.00566311 | $0.00566311 | $0.00566311 | $0.00566311 | $386.86K | $87.83M |
| Feb 6, 2025 | $0.00581311 | $0.00581311 | $0.00581311 | $0.00581311 | $471.65K | $90.36M |
| Feb 5, 2025 | $0.00593663 | $0.00593663 | $0.00593663 | $0.00593663 | $486.33K | $92.28M |
| Feb 4, 2025 | $0.00651010 | $0.00651010 | $0.00651010 | $0.00651010 | $1.43M | $101.48M |
| Feb 3, 2025 | $0.00597086 | $0.00597086 | $0.00597086 | $0.00597086 | $687.80K | $92.68M |
| Feb 2, 2025 | $0.00657814 | $0.00657814 | $0.00657814 | $0.00657814 | $568.32K | $102.31M |
| Feb 1, 2025 | $0.00687917 | $0.00687917 | $0.00687917 | $0.00687917 | $491.20K | $106.86M |
| Jan 31, 2025 | $0.00745632 | $0.00745632 | $0.00745632 | $0.00745632 | $952.96K | $115.76M |
| Jan 30, 2025 | $0.00674827 | $0.00674827 | $0.00674827 | $0.00674827 | $1.20M | $104.40M |
| Jan 29, 2025 | $0.00668637 | $0.00668637 | $0.00668637 | $0.00668637 | $1.22M | $103.77M |
| Jan 28, 2025 | $0.00684722 | $0.00684722 | $0.00684722 | $0.00684722 | $1.69M | $106.42M |
| Jan 27, 2025 | $0.00726563 | $0.00726563 | $0.00726563 | $0.00726563 | $1.24M | $112.94M |
| Jan 26, 2025 | $0.00712123 | $0.00712123 | $0.00712123 | $0.00712123 | $1.09M | $110.87M |
| Jan 25, 2025 | $0.00740207 | $0.00740207 | $0.00740207 | $0.00740207 | $805.46K | $114.87M |
| Jan 24, 2025 | $0.00695881 | $0.00695881 | $0.00695881 | $0.00695881 | $1.05M | $108.00M |
| Jan 23, 2025 | $0.00750744 | $0.00750744 | $0.00750744 | $0.00750744 | $908.28K | $116.26M |
| Jan 22, 2025 | $0.00772165 | $0.00772165 | $0.00772165 | $0.00772165 | $1.24M | $119.78M |
| Jan 21, 2025 | $0.00746162 | $0.00746162 | $0.00746162 | $0.00746162 | $2.82M | $115.56M |
| Jan 20, 2025 | $0.00760836 | $0.00760836 | $0.00760836 | $0.00760836 | $2.67M | $118.23M |
| Jan 19, 2025 | $0.00863092 | $0.00863092 | $0.00863092 | $0.00863092 | $1.58M | $133.65M |
| Jan 18, 2025 | $0.00871651 | $0.00871651 | $0.00871651 | $0.00871651 | $1.53M | $136.34M |
| Jan 17, 2025 | $0.00835291 | $0.00835291 | $0.00835291 | $0.00835291 | $1.14M | $129.54M |
| Jan 16, 2025 | $0.00882620 | $0.00882620 | $0.00882620 | $0.00882620 | $1.57M | $136.35M |
| Jan 15, 2025 | $0.00834394 | $0.00834394 | $0.00834394 | $0.00834394 | $1.25M | $128.92M |
| Jan 14, 2025 | $0.00786204 | $0.00786204 | $0.00786204 | $0.00786204 | $710.56K | $121.83M |
| Jan 13, 2025 | $0.00794201 | $0.00794201 | $0.00794201 | $0.00794201 | $664.67K | $123.22M |
| Jan 12, 2025 | $0.00821875 | $0.00821875 | $0.00821875 | $0.00821875 | $539.77K | $127.37M |
| Jan 11, 2025 | $0.00801035 | $0.00801035 | $0.00801035 | $0.00801035 | $708.01K | $124.20M |
| Jan 10, 2025 | $0.00805740 | $0.00805740 | $0.00805740 | $0.00805740 | $611.37K | $124.86M |
| Jan 9, 2025 | $0.00837281 | $0.00837281 | $0.00837281 | $0.00837281 | $627.48K | $129.51M |
| Jan 8, 2025 | $0.00868289 | $0.00868289 | $0.00868289 | $0.00868289 | $628.84K | $134.39M |
| Jan 7, 2025 | $0.00899338 | $0.00899338 | $0.00899338 | $0.00899338 | $662.12K | $139.15M |
| Jan 6, 2025 | $0.00923635 | $0.00923635 | $0.00923635 | $0.00923635 | $366.92K | $142.95M |
| Jan 5, 2025 | $0.00930948 | $0.00930948 | $0.00930948 | $0.00930948 | $847.95K | $143.92M |
| Jan 4, 2025 | $0.00989921 | $0.00989921 | $0.00989921 | $0.00989921 | $1.26M | $153.34M |
| Jan 3, 2025 | $0.00871822 | $0.00871822 | $0.00871822 | $0.00871822 | $1.09M | $134.89M |
| Jan 2, 2025 | $0.00798539 | $0.00798539 | $0.00798539 | $0.00798539 | $1.26M | $123.34M |
| Jan 1, 2025 | $0.00775274 | $0.00775274 | $0.00775274 | $0.00775274 | $2.32M | $119.65M |
| Dec 31, 2024 | $0.00823087 | $0.00823087 | $0.00823087 | $0.00823087 | $1.44M | $127.19M |
| Dec 30, 2024 | $0.00873595 | $0.00873595 | $0.00873595 | $0.00873595 | $592.33K | $135.09M |
| Dec 29, 2024 | $0.00920426 | $0.00920426 | $0.00920426 | $0.00920426 | $735.65K | $142.26M |
| Dec 28, 2024 | $0.00929855 | $0.00929855 | $0.00929855 | $0.00929855 | $774.53K | $143.71M |
| Dec 27, 2024 | $0.00924775 | $0.00924775 | $0.00924775 | $0.00924775 | $1.01M | $142.92M |
| Dec 26, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $706.14K | $165.90M |
| Dec 25, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.07M | $158.27M |
| Dec 24, 2024 | $0.00915520 | $0.00915520 | $0.00915520 | $0.00915520 | $1.12M | $141.24M |
| Dec 23, 2024 | $0.00891267 | $0.00891267 | $0.00891267 | $0.00891267 | $1.60M | $137.58M |
| Dec 22, 2024 | $0.00939256 | $0.00939256 | $0.00939256 | $0.00939256 | $1.51M | $145.08M |
| Dec 21, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.99M | $158.83M |
| Dec 20, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.24M | $159.88M |
| Dec 19, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.41M | $189.78M |
| Dec 18, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.46M | $232.42M |
| Dec 17, 2024 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.69M | $229.95M |
| Dec 16, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $1.17M | $223.06M |
| Dec 15, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.90M | $213.68M |
| Dec 14, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.81M | $221.43M |
| Dec 13, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.19M | $177.06M |
| Dec 12, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.55M | $184.80M |
| Dec 11, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.12M | $170.25M |
| Dec 10, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.24M | $161.28M |
| Dec 9, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.32M | $181.46M |
| Dec 8, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.47M | $183.83M |
| Dec 7, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.23M | $190.69M |
| Dec 6, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.63M | $174.34M |
| Dec 5, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.65M | $202.85M |
| Dec 4, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.11M | $208.45M |
| Dec 3, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $4.53M | $247.85M |
| Dec 2, 2024 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.20M | $212.80M |
| Dec 1, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.19M | $205.06M |
| Nov 30, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.34M | $204.90M |
| Nov 29, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.95M | $201.61M |
| Nov 28, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $709.28K | $165.00M |
| Nov 27, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $810.01K | $160.83M |
| Nov 26, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.80M | $159.46M |
| Nov 25, 2024 | $0.00982213 | $0.00982213 | $0.00982213 | $0.00982213 | $969.93K | $151.39M |
| Nov 24, 2024 | $0.00924443 | $0.00924443 | $0.00924443 | $0.00924443 | $976.33K | $142.29M |
| Nov 23, 2024 | $0.00921825 | $0.00921825 | $0.00921825 | $0.00921825 | $1.29M | $141.33M |
| Nov 22, 2024 | $0.00839643 | $0.00839643 | $0.00839643 | $0.00839643 | $970.50K | $130.01M |
| Nov 21, 2024 | $0.00828806 | $0.00828806 | $0.00828806 | $0.00828806 | $1.03M | $127.57M |
| Nov 20, 2024 | $0.00789631 | $0.00789631 | $0.00789631 | $0.00789631 | $649.10K | $121.62M |
| Nov 19, 2024 | $0.00865873 | $0.00865873 | $0.00865873 | $0.00865873 | $897.93K | $133.31M |
| Nov 18, 2024 | $0.00856466 | $0.00856466 | $0.00856466 | $0.00856466 | $942.54K | $131.75M |