Songbird
SGB
Rank #701
$0.00279612
Updated 2 months ago
Market Cap
$44.94M
24h Volume
$132.39K
Avg Volume (90d)
$166.96K
24h High/Low
$0.00282592
$0.00265330
$0.00265330
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00279612 | $0.00282592 | $0.00265330 | $0.00279612 | $132.39K | $44.94M |
| Dec 2, 2025 | $0.00253565 | $0.00278018 | $0.00253565 | $0.00275891 | $182.53K | $43.29M |
| Dec 1, 2025 | $0.00291574 | $0.00291574 | $0.00251897 | $0.00253941 | $156.33K | $43.28M |
| Nov 30, 2025 | $0.00294211 | $0.00294211 | $0.00286823 | $0.00292330 | $130.03K | $46.75M |
| Nov 29, 2025 | $0.00290528 | $0.00303621 | $0.00290524 | $0.00294327 | $144.13K | $47.40M |
| Nov 28, 2025 | $0.00290921 | $0.00299339 | $0.00281485 | $0.00289393 | $189.92K | $46.95M |
| Nov 27, 2025 | $0.00289497 | $0.00296941 | $0.00286410 | $0.00290522 | $132.74K | $47.00M |
| Nov 26, 2025 | $0.00292471 | $0.00296918 | $0.00288251 | $0.00288674 | $151.66K | $46.96M |
| Nov 25, 2025 | $0.00290670 | $0.00312577 | $0.00289919 | $0.00294845 | $189.08K | $48.17M |
| Nov 24, 2025 | $0.00280178 | $0.00299011 | $0.00273241 | $0.00297007 | $175.39K | $45.72M |
| Nov 23, 2025 | $0.00261355 | $0.00284111 | $0.00261355 | $0.00283187 | $159.07K | $43.74M |
| Nov 22, 2025 | $0.00271621 | $0.00275087 | $0.00264805 | $0.00267987 | $201.93K | $43.14M |
| Nov 21, 2025 | $0.00271698 | $0.00275919 | $0.00248311 | $0.00264048 | $203.72K | $41.87M |
| Nov 20, 2025 | $0.00275051 | $0.00282426 | $0.00268164 | $0.00271633 | $191.21K | $44.09M |
| Nov 19, 2025 | $0.00289100 | $0.00293508 | $0.00272286 | $0.00273373 | $164.27K | $45.45M |