Songbird
SGB
Rank #701
$0.00323495
Updated 7 days ago
Market Cap
$51.88M
24h Volume
$191.62K
Avg Volume (90d)
$240.36K
24h High/Low
$0.00343430
$0.00320268
$0.00320268
Price Chart
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00323495 | $0.00343430 | $0.00320268 | $0.00323495 | $191.62K | $51.88M |
| Nov 10, 2025 | $0.00320528 | $0.00320528 | $0.00320528 | $0.00320528 | $181.60K | $51.37M |
| Nov 9, 2025 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $148.15K | $51.20M |
| Nov 8, 2025 | $0.00329872 | $0.00329872 | $0.00329872 | $0.00329872 | $242.89K | $52.87M |
| Nov 7, 2025 | $0.00299723 | $0.00299723 | $0.00299723 | $0.00299723 | $208.27K | $47.99M |
| Nov 6, 2025 | $0.00318948 | $0.00318948 | $0.00318948 | $0.00318948 | $286.62K | $51.10M |
| Nov 5, 2025 | $0.00292199 | $0.00292199 | $0.00292199 | $0.00292199 | $229.54K | $46.81M |
| Nov 4, 2025 | $0.00301558 | $0.00301558 | $0.00301558 | $0.00301558 | $246.80K | $48.41M |
| Nov 3, 2025 | $0.00317600 | $0.00317600 | $0.00317600 | $0.00317600 | $193.23K | $50.90M |
| Nov 2, 2025 | $0.00305921 | $0.00305921 | $0.00305921 | $0.00305921 | $265.97K | $48.98M |
| Nov 1, 2025 | $0.00305522 | $0.00305522 | $0.00305522 | $0.00305522 | $158.35K | $48.85M |
| Oct 31, 2025 | $0.00292255 | $0.00292255 | $0.00292255 | $0.00292255 | $402.82K | $46.80M |
| Oct 30, 2025 | $0.00321937 | $0.00321937 | $0.00321937 | $0.00321937 | $190.55K | $51.53M |
| Oct 29, 2025 | $0.00321258 | $0.00321258 | $0.00321258 | $0.00321258 | $228.65K | $51.44M |
| Oct 28, 2025 | $0.00346691 | $0.00346691 | $0.00346691 | $0.00346691 | $225.03K | $55.49M |
| Oct 27, 2025 | $0.00334527 | $0.00334527 | $0.00334527 | $0.00334527 | $156.29K | $53.54M |
| Oct 26, 2025 | $0.00336845 | $0.00336845 | $0.00336845 | $0.00336845 | $202.39K | $53.91M |
| Oct 25, 2025 | $0.00346063 | $0.00346063 | $0.00346063 | $0.00346063 | $725.83K | $55.33M |
| Oct 24, 2025 | $0.00349927 | $0.00349927 | $0.00349927 | $0.00349927 | $278.83K | $56.02M |
| Oct 23, 2025 | $0.00370549 | $0.00370549 | $0.00370549 | $0.00370549 | $178.12K | $59.27M |
| Oct 22, 2025 | $0.00373696 | $0.00373696 | $0.00373696 | $0.00373696 | $191.66K | $59.77M |
| Oct 21, 2025 | $0.00383239 | $0.00383239 | $0.00383239 | $0.00383239 | $231.87K | $61.47M |
| Oct 20, 2025 | $0.00364342 | $0.00364342 | $0.00364342 | $0.00364342 | $206.96K | $58.27M |
| Oct 19, 2025 | $0.00345028 | $0.00345028 | $0.00345028 | $0.00345028 | $292.95K | $55.16M |
| Oct 18, 2025 | $0.00324740 | $0.00324740 | $0.00324740 | $0.00324740 | $352.41K | $51.91M |
| Oct 17, 2025 | $0.00359790 | $0.00359790 | $0.00359790 | $0.00359790 | $233.54K | $57.50M |
| Oct 16, 2025 | $0.00389446 | $0.00389446 | $0.00389446 | $0.00389446 | $245.83K | $62.18M |
| Oct 15, 2025 | $0.00390119 | $0.00390119 | $0.00390119 | $0.00390119 | $214.94K | $62.35M |
| Oct 14, 2025 | $0.00408383 | $0.00408383 | $0.00408383 | $0.00408383 | $240.34K | $65.36M |
| Oct 13, 2025 | $0.00421474 | $0.00421474 | $0.00421474 | $0.00421474 | $208.29K | $67.33M |
| Oct 12, 2025 | $0.00398719 | $0.00398719 | $0.00398719 | $0.00398719 | $373.05K | $63.70M |
| Oct 11, 2025 | $0.00399545 | $0.00399545 | $0.00399545 | $0.00399545 | $448.61K | $64.06M |
| Oct 10, 2025 | $0.00452611 | $0.00452611 | $0.00452611 | $0.00452611 | $234.81K | $72.28M |
| Oct 9, 2025 | $0.00461305 | $0.00461305 | $0.00461305 | $0.00461305 | $306.63K | $73.56M |
| Oct 8, 2025 | $0.00467047 | $0.00467047 | $0.00467047 | $0.00467047 | $367.25K | $74.58M |
| Oct 7, 2025 | $0.00472538 | $0.00472538 | $0.00472538 | $0.00472538 | $183.82K | $75.45M |
| Oct 6, 2025 | $0.00487452 | $0.00487452 | $0.00487452 | $0.00487452 | $307.87K | $78.03M |
| Oct 5, 2025 | $0.00476960 | $0.00476960 | $0.00476960 | $0.00476960 | $291.21K | $75.41M |
| Oct 4, 2025 | $0.00511993 | $0.00511993 | $0.00511993 | $0.00511993 | $264.23K | $81.84M |
| Oct 3, 2025 | $0.00448960 | $0.00448960 | $0.00448960 | $0.00448960 | $280.03K | $71.65M |
| Oct 2, 2025 | $0.00439765 | $0.00439765 | $0.00439765 | $0.00439765 | $220.83K | $69.87M |
| Oct 1, 2025 | $0.00428383 | $0.00428383 | $0.00428383 | $0.00428383 | $176.98K | $68.19M |
| Sep 30, 2025 | $0.00437884 | $0.00437884 | $0.00437884 | $0.00437884 | $332.66K | $70.00M |
| Sep 29, 2025 | $0.00439896 | $0.00439896 | $0.00439896 | $0.00439896 | $226.96K | $69.66M |
| Sep 28, 2025 | $0.00437565 | $0.00437565 | $0.00437565 | $0.00437565 | $351.12K | $69.85M |
| Sep 27, 2025 | $0.00448113 | $0.00448113 | $0.00448113 | $0.00448113 | $463.79K | $71.49M |
| Sep 26, 2025 | $0.00457864 | $0.00457864 | $0.00457864 | $0.00457864 | $287.18K | $72.99M |
| Sep 25, 2025 | $0.00481647 | $0.00481647 | $0.00481647 | $0.00481647 | $290.89K | $76.82M |
| Sep 24, 2025 | $0.00485124 | $0.00485124 | $0.00485124 | $0.00485124 | $192.79K | $77.36M |
| Sep 23, 2025 | $0.00474285 | $0.00474285 | $0.00474285 | $0.00474285 | $204.32K | $75.61M |
| Sep 22, 2025 | $0.00502063 | $0.00502063 | $0.00502063 | $0.00502063 | $198.59K | $80.04M |
| Sep 21, 2025 | $0.00507473 | $0.00507473 | $0.00507473 | $0.00507473 | $156.40K | $80.90M |
| Sep 20, 2025 | $0.00519235 | $0.00519235 | $0.00519235 | $0.00519235 | $282.98K | $82.79M |
| Sep 19, 2025 | $0.00520853 | $0.00520853 | $0.00520853 | $0.00520853 | $271.30K | $83.01M |
| Sep 18, 2025 | $0.00530083 | $0.00530083 | $0.00530083 | $0.00530083 | $164.91K | $84.49M |
| Sep 17, 2025 | $0.00519321 | $0.00519321 | $0.00519321 | $0.00519321 | $213.02K | $82.73M |
| Sep 16, 2025 | $0.00535211 | $0.00535211 | $0.00535211 | $0.00535211 | $227.23K | $85.26M |
| Sep 15, 2025 | $0.00537262 | $0.00537262 | $0.00537262 | $0.00537262 | $188.15K | $85.47M |
| Sep 14, 2025 | $0.00552320 | $0.00552320 | $0.00552320 | $0.00552320 | $177.26K | $87.94M |
| Sep 13, 2025 | $0.00544574 | $0.00544574 | $0.00544574 | $0.00544574 | $216.02K | $86.73M |
| Sep 12, 2025 | $0.00546174 | $0.00546174 | $0.00546174 | $0.00546174 | $190.12K | $86.96M |
| Sep 11, 2025 | $0.00541227 | $0.00541227 | $0.00541227 | $0.00541227 | $156.08K | $86.16M |
| Sep 10, 2025 | $0.00536931 | $0.00536931 | $0.00536931 | $0.00536931 | $182.14K | $85.50M |
| Sep 9, 2025 | $0.00538226 | $0.00538226 | $0.00538226 | $0.00538226 | $177.62K | $85.68M |
| Sep 8, 2025 | $0.00544751 | $0.00544751 | $0.00544751 | $0.00544751 | $162.84K | $86.66M |
| Sep 7, 2025 | $0.00543315 | $0.00543315 | $0.00543315 | $0.00543315 | $180.97K | $86.43M |
| Sep 6, 2025 | $0.00534705 | $0.00534705 | $0.00534705 | $0.00534705 | $200.13K | $85.09M |
| Sep 5, 2025 | $0.00540079 | $0.00540079 | $0.00540079 | $0.00540079 | $209.03K | $85.88M |
| Sep 4, 2025 | $0.00551831 | $0.00551831 | $0.00551831 | $0.00551831 | $180.79K | $87.79M |
| Sep 3, 2025 | $0.00528967 | $0.00528967 | $0.00528967 | $0.00528967 | $219.45K | $84.17M |
| Sep 2, 2025 | $0.00524336 | $0.00524336 | $0.00524336 | $0.00524336 | $196.58K | $82.30M |
| Sep 1, 2025 | $0.00531740 | $0.00531740 | $0.00531740 | $0.00531740 | $188.23K | $84.55M |
| Aug 31, 2025 | $0.00543967 | $0.00543967 | $0.00543967 | $0.00543967 | $219.82K | $86.50M |
| Aug 30, 2025 | $0.00554079 | $0.00554079 | $0.00554079 | $0.00554079 | $183.27K | $88.07M |
| Aug 29, 2025 | $0.00570797 | $0.00570797 | $0.00570797 | $0.00570797 | $167.06K | $90.71M |
| Aug 28, 2025 | $0.00569214 | $0.00569214 | $0.00569214 | $0.00569214 | $281.77K | $90.37M |
| Aug 27, 2025 | $0.00571352 | $0.00571352 | $0.00571352 | $0.00571352 | $181.91K | $90.67M |
| Aug 26, 2025 | $0.00565736 | $0.00565736 | $0.00565736 | $0.00565736 | $239.59K | $89.54M |
| Aug 25, 2025 | $0.00581624 | $0.00581624 | $0.00581624 | $0.00581624 | $203.85K | $91.90M |
| Aug 24, 2025 | $0.00576530 | $0.00576530 | $0.00576530 | $0.00576530 | $141.09K | $91.60M |
| Aug 23, 2025 | $0.00589180 | $0.00589180 | $0.00589180 | $0.00589180 | $348.34K | $93.62M |
| Aug 22, 2025 | $0.00579900 | $0.00579900 | $0.00579900 | $0.00579900 | $237.56K | $92.04M |
| Aug 21, 2025 | $0.00607459 | $0.00607459 | $0.00607459 | $0.00607459 | $300.38K | $96.86M |
| Aug 20, 2025 | $0.00589198 | $0.00589198 | $0.00589198 | $0.00589198 | $180.29K | $93.59M |