Sonic SVM
SONIC
Rank #792
$0.1215
Updated 7 days ago
Market Cap
$43.86M
24h Volume
$15.62M
Avg Volume (1y)
$61.25M
24h High/Low
$0.1265
$0.1210
$0.1210
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Layer 2 (L2)
Gaming (GameFi)
Gaming Blockchains
Sonic SVM Ecosystem
Chains
Solana
SonicxvLud67EceaE...
Sonic Svm
mrujEYaN1oyQXDHeY...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1215 | $0.1265 | $0.1210 | $0.1215 | $15.62M | $43.86M |
| Nov 10, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $10.23M | $44.43M |
| Nov 9, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $11.49M | $44.72M |
| Nov 8, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $18.92M | $45.83M |
| Nov 7, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $12.04M | $41.90M |
| Nov 6, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $10.80M | $42.41M |
| Nov 5, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $14.55M | $40.43M |
| Nov 4, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $13.75M | $41.85M |
| Nov 3, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $9.26M | $46.93M |
| Nov 2, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $7.98M | $46.93M |
| Nov 1, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $10.39M | $46.13M |
| Oct 31, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $12.88M | $45.01M |
| Oct 30, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $15.16M | $47.82M |
| Oct 29, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $16.53M | $48.72M |
| Oct 28, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $23.61M | $50.55M |
| Oct 27, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $11.02M | $46.47M |
| Oct 26, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $7.78M | $45.76M |
| Oct 25, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $9.73M | $45.83M |
| Oct 24, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $10.90M | $45.33M |
| Oct 23, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $12.81M | $44.87M |
| Oct 22, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $13.48M | $45.77M |
| Oct 21, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $10.05M | $46.80M |
| Oct 20, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $11.38M | $46.14M |
| Oct 19, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $12.97M | $45.44M |
| Oct 18, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $19.63M | $44.70M |
| Oct 17, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $20.58M | $45.65M |
| Oct 16, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $17.37M | $46.77M |
| Oct 15, 2025 | $0.1344 | $0.1344 | $0.1344 | $0.1344 | $22.99M | $48.44M |
| Oct 14, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $21.70M | $49.92M |
| Oct 13, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $20.19M | $46.99M |
| Oct 12, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $29.59M | $42.11M |
| Oct 11, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $38.80M | $44.57M |
| Oct 10, 2025 | $0.1676 | $0.1676 | $0.1676 | $0.1676 | $21.46M | $60.30M |
| Oct 9, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $20.42M | $62.57M |
| Oct 8, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $22.62M | $61.95M |
| Oct 7, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $20.44M | $64.77M |
| Oct 6, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $16.33M | $62.99M |
| Oct 5, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $11.70M | $63.43M |
| Oct 4, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $17.83M | $65.62M |
| Oct 3, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $16.57M | $65.39M |
| Oct 2, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $20.16M | $63.96M |
| Oct 1, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $19.55M | $61.65M |
| Sep 30, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $19.88M | $63.06M |
| Sep 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $18.04M | $64.65M |
| Sep 28, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $17.70M | $63.19M |
| Sep 27, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $19.65M | $64.49M |
| Sep 26, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $25.70M | $63.04M |
| Sep 25, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $21.19M | $67.42M |
| Sep 24, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $16.80M | $66.89M |
| Sep 23, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $25.15M | $67.01M |
| Sep 22, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $25.08M | $73.53M |
| Sep 21, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $20.37M | $72.67M |
| Sep 20, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $25.35M | $72.48M |
| Sep 19, 2025 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $27.77M | $74.91M |
| Sep 18, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $29.62M | $74.98M |
| Sep 17, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $52.52M | $75.93M |
| Sep 16, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $59.50M | $85.74M |
| Sep 15, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $10.74M | $79.67M |
| Sep 14, 2025 | $0.2247 | $0.2247 | $0.2247 | $0.2247 | $17.99M | $80.81M |
| Sep 13, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $32.86M | $80.38M |
| Sep 12, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $24.85M | $79.09M |
| Sep 11, 2025 | $0.2136 | $0.2136 | $0.2136 | $0.2136 | $27.29M | $76.90M |
| Sep 10, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $39.52M | $78.33M |
| Sep 9, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $25.29M | $72.67M |
| Sep 8, 2025 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $20.02M | $70.35M |
| Sep 7, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $16.04M | $69.44M |
| Sep 6, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $18.87M | $69.13M |
| Sep 5, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $15.01M | $68.36M |
| Sep 4, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $18.36M | $70.88M |
| Sep 3, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $17.25M | $69.99M |
| Sep 2, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $12.16M | $68.57M |
| Sep 1, 2025 | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $7.35M | $70.56M |
| Aug 31, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $6.67M | $72.06M |
| Aug 30, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $12.78M | $73.38M |
| Aug 29, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $42.75M | $80.99M |
| Aug 28, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $7.76M | $71.17M |
| Aug 27, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $9.56M | $70.66M |
| Aug 26, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $21.29M | $68.41M |
| Aug 25, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $24.18M | $74.30M |
| Aug 24, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $12.35M | $74.25M |
| Aug 23, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $22.80M | $75.61M |
| Aug 22, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $13.39M | $70.72M |
| Aug 21, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | $18.04M | $72.41M |
| Aug 20, 2025 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $18.04M | $69.59M |
| Aug 19, 2025 | $0.2022 | $0.2022 | $0.2022 | $0.2022 | $15.34M | $72.81M |
| Aug 18, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $8.79M | $75.68M |
| Aug 17, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $6.85M | $75.12M |
| Aug 16, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $10.90M | $74.07M |
| Aug 15, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $24.26M | $74.17M |
| Aug 14, 2025 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $16.98M | $79.93M |
| Aug 13, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $21.26M | $77.98M |
| Aug 12, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $16.69M | $76.19M |
| Aug 11, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $18.62M | $80.47M |
| Aug 10, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $14.23M | $81.76M |
| Aug 9, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $17.15M | $80.35M |
| Aug 8, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $14.09M | $79.26M |
| Aug 7, 2025 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | $14.57M | $76.03M |
| Aug 6, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $16.65M | $74.30M |
| Aug 5, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $16.37M | $76.97M |
| Aug 4, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $11.40M | $75.55M |
| Aug 3, 2025 | $0.2027 | $0.2027 | $0.2027 | $0.2027 | $17.84M | $73.03M |
| Aug 2, 2025 | $0.2096 | $0.2096 | $0.2096 | $0.2096 | $31.40M | $75.33M |
| Aug 1, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $20.69M | $77.44M |
| Jul 31, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $36.30M | $81.64M |
| Jul 30, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $29.58M | $82.57M |
| Jul 29, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $28.24M | $83.61M |
| Jul 28, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $17.50M | $90.38M |
| Jul 27, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $18.90M | $90.52M |
| Jul 26, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $43.91M | $92.43M |
| Jul 25, 2025 | $0.2373 | $0.2373 | $0.2373 | $0.2373 | $34.20M | $85.40M |
| Jul 24, 2025 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $29.79M | $89.99M |
| Jul 23, 2025 | $0.2649 | $0.2649 | $0.2649 | $0.2649 | $35.02M | $95.43M |
| Jul 22, 2025 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $35.29M | $93.22M |
| Jul 21, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $28.12M | $87.98M |
| Jul 20, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | $19.78M | $84.66M |
| Jul 19, 2025 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $32.77M | $83.22M |
| Jul 18, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $24.78M | $85.60M |
| Jul 17, 2025 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $24.55M | $84.79M |
| Jul 16, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $20.12M | $83.03M |
| Jul 15, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $26.25M | $82.46M |
| Jul 14, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $17.88M | $83.01M |
| Jul 13, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $67.49M | $82.47M |
| Jul 12, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $29.49M | $80.20M |
| Jul 11, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $25.80M | $80.93M |
| Jul 10, 2025 | $0.2166 | $0.2166 | $0.2166 | $0.2166 | $12.43M | $77.86M |
| Jul 9, 2025 | $0.2110 | $0.2110 | $0.2110 | $0.2110 | $11.96M | $75.95M |
| Jul 8, 2025 | $0.2138 | $0.2138 | $0.2138 | $0.2138 | $16.37M | $76.96M |
| Jul 7, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $18.11M | $76.66M |
| Jul 6, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $24.64M | $76.54M |
| Jul 5, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $17.51M | $73.19M |
| Jul 4, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $14.26M | $75.29M |
| Jul 3, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $22.54M | $75.41M |
| Jul 2, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $12.99M | $67.74M |
| Jul 1, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $12.91M | $70.90M |
| Jun 30, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $15.49M | $73.54M |
| Jun 29, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $8.76M | $70.14M |
| Jun 28, 2025 | $0.1898 | $0.1898 | $0.1898 | $0.1898 | $12.03M | $68.32M |
| Jun 27, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $20.78M | $66.97M |
| Jun 26, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $15.56M | $71.78M |
| Jun 25, 2025 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $14.92M | $75.08M |
| Jun 24, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $22.03M | $74.31M |
| Jun 23, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $27.47M | $68.39M |
| Jun 22, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $12.30M | $68.63M |
| Jun 21, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $14.85M | $72.08M |
| Jun 20, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $11.49M | $73.38M |
| Jun 19, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $19.13M | $74.58M |
| Jun 18, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $21.12M | $72.45M |
| Jun 17, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $18.97M | $75.61M |
| Jun 16, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $10.41M | $76.64M |
| Jun 15, 2025 | $0.2124 | $0.2124 | $0.2124 | $0.2124 | $12.65M | $76.47M |
| Jun 14, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $37.35M | $77.61M |
| Jun 13, 2025 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $29.65M | $77.11M |
| Jun 12, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $20.43M | $83.47M |
| Jun 11, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $26.31M | $89.13M |
| Jun 10, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $16.74M | $87.93M |
| Jun 9, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $11.90M | $84.06M |
| Jun 8, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $9.96M | $84.74M |
| Jun 7, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $22.16M | $83.14M |
| Jun 6, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $33.10M | $83.16M |
| Jun 5, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $26.13M | $89.35M |
| Jun 4, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $20.09M | $91.10M |
| Jun 3, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $22.46M | $89.30M |
| Jun 2, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $26.87M | $90.99M |
| Jun 1, 2025 | $0.2419 | $0.2419 | $0.2419 | $0.2419 | $35.74M | $87.10M |
| May 31, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $49.75M | $88.06M |
| May 30, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $37.13M | $99.95M |
| May 29, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $30.30M | $103.02M |
| May 28, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $35.47M | $108.24M |
| May 27, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $27.23M | $105.99M |
| May 26, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $33.36M | $107.55M |
| May 25, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $27.88M | $110.77M |
| May 24, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $82.76M | $111.75M |
| May 23, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $74.40M | $122.46M |
| May 22, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | $89.69M | $117.81M |
| May 21, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $56.82M | $113.41M |
| May 20, 2025 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $77.57M | $115.05M |
| May 19, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $66.84M | $108.49M |
| May 18, 2025 | $0.2808 | $0.2808 | $0.2808 | $0.2808 | $28.81M | $101.15M |
| May 17, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $38.82M | $106.64M |
| May 16, 2025 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $61.74M | $104.03M |
| May 15, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $57.30M | $114.27M |
| May 14, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $66.98M | $121.06M |
| May 13, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $133.79M | $122.14M |
| May 12, 2025 | $0.3399 | $0.3399 | $0.3399 | $0.3399 | $102.21M | $122.36M |
| May 11, 2025 | $0.3291 | $0.3291 | $0.3291 | $0.3291 | $97.75M | $118.49M |
| May 10, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $94.30M | $116.20M |
| May 9, 2025 | $0.3041 | $0.3041 | $0.3041 | $0.3041 | $68.86M | $109.44M |
| May 8, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $36.77M | $103.14M |
| May 7, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $48.04M | $95.89M |
| May 6, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $38.44M | $104.88M |
| May 5, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $27.94M | $96.65M |
| May 4, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $25.58M | $102.32M |
| May 3, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $34.47M | $111.53M |
| May 2, 2025 | $0.3210 | $0.3210 | $0.3210 | $0.3210 | $183.57M | $115.44M |
| May 1, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $119.86M | $105.15M |
| Apr 30, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $62.53M | $95.30M |
| Apr 29, 2025 | $0.2776 | $0.2776 | $0.2776 | $0.2776 | $112.01M | $99.90M |
| Apr 28, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $24.81M | $88.35M |
| Apr 27, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $42.55M | $93.05M |
| Apr 26, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $48.76M | $92.59M |
| Apr 25, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $38.49M | $90.16M |
| Apr 24, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $103.79M | $91.81M |
| Apr 23, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $40.87M | $85.02M |
| Apr 22, 2025 | $0.2244 | $0.2244 | $0.2244 | $0.2244 | $27.93M | $80.68M |
| Apr 21, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $19.48M | $81.63M |
| Apr 20, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $18.92M | $85.37M |
| Apr 19, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $20.33M | $83.49M |
| Apr 18, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $31.04M | $85.61M |
| Apr 17, 2025 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $84.86M | $85.29M |
| Apr 16, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $36.37M | $84.88M |
| Apr 15, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $32.31M | $82.77M |
| Apr 14, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $28.02M | $79.34M |
| Apr 13, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $58.12M | $85.53M |
| Apr 12, 2025 | $0.2358 | $0.2358 | $0.2358 | $0.2358 | $91.38M | $84.90M |
| Apr 11, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $34.30M | $73.41M |
| Apr 10, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $57.61M | $75.98M |
| Apr 9, 2025 | $0.1832 | $0.1832 | $0.1832 | $0.1832 | $38.13M | $65.91M |
| Apr 8, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $152.62M | $70.43M |
| Apr 7, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $31.29M | $68.39M |
| Apr 6, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $17.11M | $79.70M |
| Apr 5, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $35.23M | $81.31M |
| Apr 4, 2025 | $0.2253 | $0.2253 | $0.2253 | $0.2253 | $31.55M | $81.07M |
| Apr 3, 2025 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $45.09M | $78.13M |
| Apr 2, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $20.96M | $85.76M |
| Apr 1, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $28.09M | $85.82M |
| Mar 31, 2025 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $22.09M | $87.35M |
| Mar 30, 2025 | $0.2465 | $0.2465 | $0.2465 | $0.2465 | $26.28M | $88.44M |
| Mar 29, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $44.96M | $94.53M |
| Mar 28, 2025 | $0.2802 | $0.2802 | $0.2802 | $0.2802 | $33.07M | $101.26M |
| Mar 27, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $123.25M | $102.26M |
| Mar 26, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $29.60M | $97.28M |
| Mar 25, 2025 | $0.2729 | $0.2729 | $0.2729 | $0.2729 | $33.26M | $98.03M |
| Mar 24, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $22.32M | $95.87M |
| Mar 23, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $29.30M | $98.11M |
| Mar 22, 2025 | $0.2564 | $0.2564 | $0.2564 | $0.2564 | $20.02M | $92.32M |
| Mar 21, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $17.92M | $89.17M |
| Mar 20, 2025 | $0.2579 | $0.2579 | $0.2579 | $0.2579 | $40.73M | $92.76M |
| Mar 19, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $36.15M | $91.67M |
| Mar 18, 2025 | $0.2607 | $0.2607 | $0.2607 | $0.2607 | $42.14M | $93.88M |
| Mar 17, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $43.26M | $86.82M |
| Mar 16, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $22.24M | $94.31M |
| Mar 15, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $38.70M | $90.19M |
| Mar 14, 2025 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | $57.10M | $89.28M |
| Mar 13, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $40.69M | $83.95M |
| Mar 12, 2025 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $53.20M | $80.68M |
| Mar 11, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $80.89M | $79.38M |
| Mar 10, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $31.18M | $77.19M |
| Mar 9, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $17.03M | $87.46M |
| Mar 8, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $45.64M | $89.23M |
| Mar 7, 2025 | $0.2611 | $0.2611 | $0.2611 | $0.2611 | $29.10M | $93.81M |
| Mar 6, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $35.39M | $97.07M |
| Mar 5, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $77.78M | $92.39M |
| Mar 4, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $64.80M | $95.59M |
| Mar 3, 2025 | $0.3164 | $0.3164 | $0.3164 | $0.3164 | $78.66M | $114.10M |
| Mar 2, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $32.15M | $103.83M |
| Mar 1, 2025 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $81.71M | $106.89M |
| Feb 28, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $98.82M | $108.87M |
| Feb 27, 2025 | $0.3173 | $0.3173 | $0.3173 | $0.3173 | $68.47M | $114.05M |
| Feb 26, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $73.88M | $105.03M |
| Feb 25, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $68.91M | $102.90M |
| Feb 24, 2025 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $46.21M | $119.80M |
| Feb 23, 2025 | $0.3445 | $0.3445 | $0.3445 | $0.3445 | $35.96M | $124.08M |
| Feb 22, 2025 | $0.3155 | $0.3155 | $0.3155 | $0.3155 | $65.59M | $113.64M |
| Feb 21, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $45.96M | $120.42M |
| Feb 20, 2025 | $0.2972 | $0.2972 | $0.2972 | $0.2972 | $27.42M | $106.98M |
| Feb 19, 2025 | $0.2927 | $0.2927 | $0.2927 | $0.2927 | $35.62M | $105.21M |
| Feb 18, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $62.58M | $113.51M |
| Feb 17, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $26.76M | $111.23M |
| Feb 16, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $25.19M | $108.29M |
| Feb 15, 2025 | $0.3251 | $0.3251 | $0.3251 | $0.3251 | $42.55M | $116.89M |
| Feb 14, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $44.62M | $115.46M |
| Feb 13, 2025 | $0.3349 | $0.3349 | $0.3349 | $0.3349 | $68.05M | $120.46M |
| Feb 12, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $49.17M | $116.82M |
| Feb 11, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $41.48M | $115.14M |
| Feb 10, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $56.18M | $111.65M |
| Feb 9, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $75.39M | $119.79M |
| Feb 8, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $59.51M | $103.75M |
| Feb 7, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $57.52M | $99.03M |
| Feb 6, 2025 | $0.3006 | $0.3006 | $0.3006 | $0.3006 | $58.74M | $108.18M |
| Feb 5, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $112.44M | $113.82M |
| Feb 4, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $222.77M | $125.03M |
| Feb 3, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $112.17M | $123.55M |
| Feb 2, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $51.60M | $149.46M |
| Feb 1, 2025 | $0.4609 | $0.4609 | $0.4609 | $0.4609 | $86.95M | $165.78M |
| Jan 31, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $46.97M | $165.96M |
| Jan 30, 2025 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $87.16M | $159.85M |
| Jan 29, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $57.63M | $154.98M |
| Jan 28, 2025 | $0.4688 | $0.4688 | $0.4688 | $0.4688 | $97.19M | $168.45M |
| Jan 27, 2025 | $0.5123 | $0.5123 | $0.5123 | $0.5123 | $43.22M | $184.41M |
| Jan 26, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $45.78M | $192.25M |
| Jan 25, 2025 | $0.5217 | $0.5217 | $0.5217 | $0.5217 | $63.89M | $187.65M |
| Jan 24, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $179.17M | $197.29M |
| Jan 23, 2025 | $0.5488 | $0.5488 | $0.5488 | $0.5488 | $214.61M | $197.54M |
| Jan 22, 2025 | $0.5647 | $0.5647 | $0.5647 | $0.5647 | $259.88M | $203.36M |
| Jan 21, 2025 | $0.5801 | $0.5801 | $0.5801 | $0.5801 | $287.68M | $209.09M |
| Jan 20, 2025 | $0.6315 | $0.6315 | $0.6315 | $0.6315 | $354.36M | $228.11M |
| Jan 19, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $607.60M | $266.69M |
| Jan 18, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $464.96M | $260.32M |
| Jan 17, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $323.69M | $253.16M |
| Jan 16, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $375.50M | $269.53M |
| Jan 15, 2025 | $0.7376 | $0.7376 | $0.7376 | $0.7376 | $301.15M | $266.75M |
| Jan 14, 2025 | $0.7172 | $0.7172 | $0.7172 | $0.7172 | $321.29M | $257.67M |
| Jan 13, 2025 | $0.7529 | $0.7529 | $0.7529 | $0.7529 | $229.73M | $270.96M |
| Jan 12, 2025 | $0.8127 | $0.8127 | $0.8127 | $0.8127 | $324.94M | $292.44M |
| Jan 11, 2025 | $0.8071 | $0.8071 | $0.8071 | $0.8071 | $538.30M | $290.86M |
| Jan 10, 2025 | $0.7626 | $0.7626 | $0.7626 | $0.7626 | $464.50M | $275.34M |
| Jan 9, 2025 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $1.05B | $325.41M |
| Jan 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.18B | $400.38M |
| Jan 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.18B | $400.38M |