Sonic SVM
SONIC
Rank #792
$0.0850
Updated 2 months ago
Market Cap
$30.59M
24h Volume
$11.00M
Avg Volume (90d)
$12.02M
24h High/Low
$0.0854
$0.0808
$0.0808
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Layer 2 (L2)
Gaming (GameFi)
Gaming Blockchains
Sonic SVM Ecosystem
Chains
Solana
SonicxvLud67EceaE...
Sonic Svm
mrujEYaN1oyQXDHeY...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0850 | $0.0854 | $0.0808 | $0.0850 | $11.00M | $30.59M |
| Dec 2, 2025 | $0.0796 | $0.0850 | $0.0795 | $0.0844 | $11.46M | $29.44M |
| Dec 1, 2025 | $0.0829 | $0.0830 | $0.0767 | $0.0795 | $10.01M | $28.23M |
| Nov 30, 2025 | $0.0848 | $0.0848 | $0.0831 | $0.0843 | $7.60M | $30.11M |
| Nov 29, 2025 | $0.0845 | $0.0851 | $0.0816 | $0.0834 | $6.84M | $30.03M |
| Nov 28, 2025 | $0.0862 | $0.0879 | $0.0846 | $0.0851 | $17.27M | $31.08M |
| Nov 27, 2025 | $0.0909 | $0.0967 | $0.0826 | $0.0865 | $19.99M | $32.05M |