SoSoValue
SOSO
Rank #316
$0.6816
Updated 7 days ago
Market Cap
$187.27M
24h Volume
$9.97M
Avg Volume (1y)
$8.73M
24h High/Low
$0.7258
$0.6785
$0.6785
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
Index
Chains
Ethereum
0x76a0e27618462bd...
Base
0x624e2e7fdc89031...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6816 | $0.7258 | $0.6785 | $0.6816 | $9.97M | $187.27M |
| Nov 10, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $8.68M | $201.38M |
| Nov 9, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $9.74M | $197.46M |
| Nov 8, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $10.16M | $198.65M |
| Nov 7, 2025 | $0.6774 | $0.6774 | $0.6774 | $0.6774 | $9.25M | $186.13M |
| Nov 6, 2025 | $0.6949 | $0.6949 | $0.6949 | $0.6949 | $9.62M | $190.99M |
| Nov 5, 2025 | $0.6881 | $0.6881 | $0.6881 | $0.6881 | $12.78M | $188.90M |
| Nov 4, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $11.88M | $203.83M |
| Nov 3, 2025 | $0.7960 | $0.7960 | $0.7960 | $0.7960 | $10.29M | $218.49M |
| Nov 2, 2025 | $0.7898 | $0.7898 | $0.7898 | $0.7898 | $11.54M | $216.74M |
| Nov 1, 2025 | $0.8015 | $0.8015 | $0.8015 | $0.8015 | $11.61M | $220.32M |
| Oct 31, 2025 | $0.7847 | $0.7847 | $0.7847 | $0.7847 | $10.91M | $215.60M |
| Oct 30, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $12.54M | $221.46M |
| Oct 29, 2025 | $0.8821 | $0.8821 | $0.8821 | $0.8821 | $15.94M | $242.64M |
| Oct 28, 2025 | $0.8481 | $0.8481 | $0.8481 | $0.8481 | $12.94M | $233.12M |
| Oct 27, 2025 | $0.7974 | $0.7974 | $0.7974 | $0.7974 | $12.71M | $219.07M |
| Oct 26, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $11.09M | $213.42M |
| Oct 25, 2025 | $0.7784 | $0.7784 | $0.7784 | $0.7784 | $12.49M | $213.91M |
| Oct 24, 2025 | $0.7678 | $0.7678 | $0.7678 | $0.7678 | $11.75M | $210.96M |
| Oct 23, 2025 | $0.7649 | $0.7649 | $0.7649 | $0.7649 | $12.40M | $210.41M |
| Oct 22, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $12.76M | $207.38M |
| Oct 21, 2025 | $0.7564 | $0.7564 | $0.7564 | $0.7564 | $11.04M | $208.20M |
| Oct 20, 2025 | $0.7528 | $0.7528 | $0.7528 | $0.7528 | $11.55M | $206.79M |
| Oct 19, 2025 | $0.7338 | $0.7338 | $0.7338 | $0.7338 | $10.82M | $201.66M |
| Oct 18, 2025 | $0.7219 | $0.7219 | $0.7219 | $0.7219 | $11.95M | $198.35M |
| Oct 17, 2025 | $0.7422 | $0.7422 | $0.7422 | $0.7422 | $12.94M | $203.86M |
| Oct 16, 2025 | $0.7454 | $0.7454 | $0.7454 | $0.7454 | $12.25M | $204.77M |
| Oct 15, 2025 | $0.7645 | $0.7645 | $0.7645 | $0.7645 | $11.85M | $210.36M |
| Oct 14, 2025 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $12.26M | $214.79M |
| Oct 13, 2025 | $0.7598 | $0.7598 | $0.7598 | $0.7598 | $7.74M | $208.59M |
| Oct 12, 2025 | $0.7275 | $0.7275 | $0.7275 | $0.7275 | $11.72M | $199.86M |
| Oct 11, 2025 | $0.7049 | $0.7049 | $0.7049 | $0.7049 | $12.25M | $195.20M |
| Oct 10, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $10.65M | $206.70M |
| Oct 9, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $10.91M | $208.04M |
| Oct 8, 2025 | $0.7322 | $0.7322 | $0.7322 | $0.7322 | $12.23M | $201.14M |
| Oct 7, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $12.53M | $206.95M |
| Oct 6, 2025 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | $12.92M | $206.70M |
| Oct 5, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $11.99M | $204.79M |
| Oct 4, 2025 | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $11.72M | $205.99M |
| Oct 3, 2025 | $0.7415 | $0.7415 | $0.7415 | $0.7415 | $10.58M | $203.60M |
| Oct 2, 2025 | $0.7284 | $0.7284 | $0.7284 | $0.7284 | $10.03M | $200.14M |
| Oct 1, 2025 | $0.7109 | $0.7109 | $0.7109 | $0.7109 | $10.14M | $195.35M |
| Sep 30, 2025 | $0.7117 | $0.7117 | $0.7117 | $0.7117 | $10.66M | $195.56M |
| Sep 29, 2025 | $0.7156 | $0.7156 | $0.7156 | $0.7156 | $9.81M | $196.73M |
| Sep 28, 2025 | $0.7169 | $0.7169 | $0.7169 | $0.7169 | $8.59M | $196.91M |
| Sep 27, 2025 | $0.7095 | $0.7095 | $0.7095 | $0.7095 | $9.45M | $194.92M |
| Sep 26, 2025 | $0.6812 | $0.6812 | $0.6812 | $0.6812 | $10.71M | $187.64M |
| Sep 25, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $10.38M | $189.57M |
| Sep 24, 2025 | $0.6960 | $0.6960 | $0.6960 | $0.6960 | $10.09M | $190.85M |
| Sep 23, 2025 | $0.7010 | $0.7010 | $0.7010 | $0.7010 | $11.29M | $192.53M |
| Sep 22, 2025 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | $10.10M | $192.85M |
| Sep 21, 2025 | $0.7092 | $0.7092 | $0.7092 | $0.7092 | $9.74M | $194.80M |
| Sep 20, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $10.33M | $197.62M |
| Sep 19, 2025 | $0.7197 | $0.7197 | $0.7197 | $0.7197 | $10.34M | $197.70M |
| Sep 18, 2025 | $0.6962 | $0.6962 | $0.6962 | $0.6962 | $10.47M | $190.96M |
| Sep 17, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $9.62M | $187.46M |
| Sep 16, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $9.51M | $185.08M |
| Sep 15, 2025 | $0.6721 | $0.6721 | $0.6721 | $0.6721 | $8.67M | $184.37M |
| Sep 14, 2025 | $0.6706 | $0.6706 | $0.6706 | $0.6706 | $6.94M | $184.25M |
| Sep 13, 2025 | $0.6728 | $0.6728 | $0.6728 | $0.6728 | $7.05M | $184.80M |
| Sep 12, 2025 | $0.6574 | $0.6574 | $0.6574 | $0.6574 | $8.20M | $180.60M |
| Sep 11, 2025 | $0.6213 | $0.6213 | $0.6213 | $0.6213 | $6.73M | $170.71M |
| Sep 10, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $6.28M | $170.86M |
| Sep 9, 2025 | $0.6057 | $0.6057 | $0.6057 | $0.6057 | $4.96M | $166.37M |
| Sep 8, 2025 | $0.6023 | $0.6023 | $0.6023 | $0.6023 | $4.32M | $165.93M |
| Sep 7, 2025 | $0.5933 | $0.5933 | $0.5933 | $0.5933 | $3.95M | $163.03M |
| Sep 6, 2025 | $0.6021 | $0.6021 | $0.6021 | $0.6021 | $4.61M | $69.30M |
| Sep 5, 2025 | $0.5848 | $0.5848 | $0.5848 | $0.5848 | $4.31M | $67.33M |
| Sep 4, 2025 | $0.5852 | $0.5852 | $0.5852 | $0.5852 | $3.62M | $67.34M |
| Sep 3, 2025 | $0.5776 | $0.5776 | $0.5776 | $0.5776 | $2.78M | $66.51M |
| Sep 2, 2025 | $0.5710 | $0.5710 | $0.5710 | $0.5710 | $2.99M | $65.83M |
| Sep 1, 2025 | $0.5742 | $0.5742 | $0.5742 | $0.5742 | $3.67M | $65.91M |
| Aug 31, 2025 | $0.5670 | $0.5670 | $0.5670 | $0.5670 | $3.58M | $65.54M |
| Aug 30, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $3.37M | $65.06M |
| Aug 29, 2025 | $0.5649 | $0.5649 | $0.5649 | $0.5649 | $3.10M | $65.10M |
| Aug 28, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $2.08M | $64.44M |
| Aug 27, 2025 | $0.5486 | $0.5486 | $0.5486 | $0.5486 | $1.98M | $63.09M |
| Aug 26, 2025 | $0.5237 | $0.5237 | $0.5237 | $0.5237 | $941.91K | $60.22M |
| Aug 25, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $1.45M | $62.31M |
| Aug 24, 2025 | $0.5487 | $0.5487 | $0.5487 | $0.5487 | $1.51M | $63.21M |
| Aug 23, 2025 | $0.5618 | $0.5618 | $0.5618 | $0.5618 | $2.12M | $64.69M |
| Aug 22, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $4.10M | $63.69M |
| Aug 21, 2025 | $0.5728 | $0.5728 | $0.5728 | $0.5728 | $1.44M | $65.95M |
| Aug 20, 2025 | $0.5638 | $0.5638 | $0.5638 | $0.5638 | $14.93M | $64.92M |
| Aug 19, 2025 | $0.5495 | $0.5495 | $0.5495 | $0.5495 | $1.37M | $63.08M |
| Aug 18, 2025 | $0.5478 | $0.5478 | $0.5478 | $0.5478 | $1.97M | $63.07M |
| Aug 17, 2025 | $0.5498 | $0.5498 | $0.5498 | $0.5498 | $1.84M | $63.28M |
| Aug 16, 2025 | $0.5567 | $0.5567 | $0.5567 | $0.5567 | $5.14M | $63.80M |
| Aug 15, 2025 | $0.5620 | $0.5620 | $0.5620 | $0.5620 | $1.77M | $64.66M |
| Aug 14, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $1.12M | $66.13M |
| Aug 13, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $1.23M | $70.41M |
| Aug 12, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $1.27M | $66.44M |
| Aug 11, 2025 | $0.5888 | $0.5888 | $0.5888 | $0.5888 | $1.19M | $67.80M |
| Aug 10, 2025 | $0.5954 | $0.5954 | $0.5954 | $0.5954 | $1.47M | $68.55M |
| Aug 9, 2025 | $0.5691 | $0.5691 | $0.5691 | $0.5691 | $1.28M | $65.52M |
| Aug 8, 2025 | $0.5554 | $0.5554 | $0.5554 | $0.5554 | $1.21M | $64.11M |
| Aug 7, 2025 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $1.05M | $62.32M |
| Aug 6, 2025 | $0.5295 | $0.5295 | $0.5295 | $0.5295 | $1.17M | $60.97M |
| Aug 5, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $1.38M | $62.43M |
| Aug 4, 2025 | $0.5174 | $0.5174 | $0.5174 | $0.5174 | $1.60M | $59.57M |
| Aug 3, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $1.97M | $57.88M |
| Aug 2, 2025 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $1.55M | $60.25M |
| Aug 1, 2025 | $0.5468 | $0.5468 | $0.5468 | $0.5468 | $1.85M | $62.98M |
| Jul 31, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $2.22M | $62.50M |
| Jul 30, 2025 | $0.5406 | $0.5406 | $0.5406 | $0.5406 | $1.49M | $62.23M |
| Jul 29, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $1.72M | $62.19M |
| Jul 28, 2025 | $0.5601 | $0.5601 | $0.5601 | $0.5601 | $1.33M | $64.48M |
| Jul 27, 2025 | $0.5503 | $0.5503 | $0.5503 | $0.5503 | $1.31M | $63.29M |
| Jul 26, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $1.52M | $64.08M |
| Jul 25, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $2.74M | $64.97M |
| Jul 24, 2025 | $0.5802 | $0.5802 | $0.5802 | $0.5802 | $1.57M | $66.76M |
| Jul 23, 2025 | $0.5954 | $0.5954 | $0.5954 | $0.5954 | $1.88M | $68.55M |
| Jul 22, 2025 | $0.6151 | $0.6151 | $0.6151 | $0.6151 | $1.53M | $70.73M |
| Jul 21, 2025 | $0.6208 | $0.6208 | $0.6208 | $0.6208 | $1.83M | $71.45M |
| Jul 20, 2025 | $0.6148 | $0.6148 | $0.6148 | $0.6148 | $1.51M | $70.73M |
| Jul 19, 2025 | $0.6194 | $0.6194 | $0.6194 | $0.6194 | $2.59M | $71.24M |
| Jul 18, 2025 | $0.6102 | $0.6102 | $0.6102 | $0.6102 | $3.08M | $70.22M |
| Jul 17, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $2.67M | $68.26M |
| Jul 16, 2025 | $0.5879 | $0.5879 | $0.5879 | $0.5879 | $2.16M | $67.72M |
| Jul 15, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $2.37M | $66.18M |
| Jul 14, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $1.89M | $66.33M |
| Jul 13, 2025 | $0.5743 | $0.5743 | $0.5743 | $0.5743 | $1.83M | $66.10M |
| Jul 12, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $2.73M | $66.23M |
| Jul 11, 2025 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $2.18M | $71.70M |
| Jul 10, 2025 | $0.5898 | $0.5898 | $0.5898 | $0.5898 | $1.71M | $67.91M |
| Jul 9, 2025 | $0.5755 | $0.5755 | $0.5755 | $0.5755 | $1.39M | $66.24M |
| Jul 8, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $1.69M | $64.53M |
| Jul 7, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $1.78M | $65.33M |
| Jul 6, 2025 | $0.5675 | $0.5675 | $0.5675 | $0.5675 | $1.79M | $65.34M |
| Jul 5, 2025 | $0.5542 | $0.5542 | $0.5542 | $0.5542 | $2.02M | $63.84M |
| Jul 4, 2025 | $0.5608 | $0.5608 | $0.5608 | $0.5608 | $2.34M | $64.55M |
| Jul 3, 2025 | $0.5655 | $0.5655 | $0.5655 | $0.5655 | $3.44M | $65.14M |
| Jul 2, 2025 | $0.5566 | $0.5566 | $0.5566 | $0.5566 | $2.35M | $64.06M |
| Jul 1, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $3.13M | $63.21M |
| Jun 30, 2025 | $0.6052 | $0.6052 | $0.6052 | $0.6052 | $5.47M | $69.72M |
| Jun 29, 2025 | $0.5519 | $0.5519 | $0.5519 | $0.5519 | $3.93M | $63.55M |
| Jun 28, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $3.95M | $59.39M |
| Jun 27, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $6.10M | $58.74M |
| Jun 26, 2025 | $0.5010 | $0.5010 | $0.5010 | $0.5010 | $1.40M | $57.67M |
| Jun 25, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $1.23M | $58.69M |
| Jun 24, 2025 | $0.5121 | $0.5121 | $0.5121 | $0.5121 | $2.24M | $58.99M |
| Jun 23, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $2.11M | $58.58M |
| Jun 22, 2025 | $0.5082 | $0.5082 | $0.5082 | $0.5082 | $1.90M | $58.15M |
| Jun 21, 2025 | $0.4954 | $0.4954 | $0.4954 | $0.4954 | $8.56M | $56.95M |
| Jun 20, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $66.52M | $60.71M |
| Jun 19, 2025 | $0.5133 | $0.5133 | $0.5133 | $0.5133 | $112.08M | $58.78M |
| Jun 18, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $13.23M | $57.85M |
| Jun 17, 2025 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $6.91M | $62.72M |
| Jun 16, 2025 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $5.05M | $56.68M |
| Jun 15, 2025 | $0.4610 | $0.4610 | $0.4610 | $0.4610 | $7.21M | $53.08M |
| Jun 14, 2025 | $0.4516 | $0.4516 | $0.4516 | $0.4516 | $8.32M | $51.98M |
| Jun 13, 2025 | $0.4859 | $0.4859 | $0.4859 | $0.4859 | $11.27M | $55.97M |
| Jun 12, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $9.76M | $52.82M |
| Jun 11, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $2.48M | $47.20M |
| Jun 10, 2025 | $0.3660 | $0.3660 | $0.3660 | $0.3660 | $1.63M | $42.13M |
| Jun 9, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $1.84M | $42.90M |
| Jun 8, 2025 | $0.3733 | $0.3733 | $0.3733 | $0.3733 | $2.13M | $43.04M |
| Jun 7, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $3.78M | $43.65M |
| Jun 6, 2025 | $0.4631 | $0.4631 | $0.4631 | $0.4631 | $2.59M | $53.36M |
| Jun 5, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $2.98M | $56.53M |
| Jun 4, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $2.75M | $56.63M |
| Jun 3, 2025 | $0.5007 | $0.5007 | $0.5007 | $0.5007 | $3.22M | $57.65M |
| Jun 2, 2025 | $0.4909 | $0.4909 | $0.4909 | $0.4909 | $2.74M | $56.50M |
| Jun 1, 2025 | $0.4936 | $0.4936 | $0.4936 | $0.4936 | $3.91M | $56.83M |
| May 31, 2025 | $0.4915 | $0.4915 | $0.4915 | $0.4915 | $6.46M | $56.58M |
| May 30, 2025 | $0.5056 | $0.5056 | $0.5056 | $0.5056 | $3.88M | $58.21M |
| May 29, 2025 | $0.5169 | $0.5169 | $0.5169 | $0.5169 | $3.06M | $59.52M |
| May 28, 2025 | $0.5188 | $0.5188 | $0.5188 | $0.5188 | $4.01M | $59.68M |
| May 27, 2025 | $0.5078 | $0.5078 | $0.5078 | $0.5078 | $3.38M | $35.79M |
| May 26, 2025 | $0.5111 | $0.5111 | $0.5111 | $0.5111 | $3.46M | $36.03M |
| May 25, 2025 | $0.5091 | $0.5091 | $0.5091 | $0.5091 | $3.08M | $35.89M |
| May 24, 2025 | $0.5088 | $0.5088 | $0.5088 | $0.5088 | $8.36M | $35.87M |
| May 23, 2025 | $0.5413 | $0.5413 | $0.5413 | $0.5413 | $6.33M | $38.17M |
| May 22, 2025 | $0.5386 | $0.5386 | $0.5386 | $0.5386 | $6.34M | $37.97M |
| May 21, 2025 | $0.5257 | $0.5257 | $0.5257 | $0.5257 | $3.64M | $37.07M |
| May 20, 2025 | $0.5392 | $0.5392 | $0.5392 | $0.5392 | $4.59M | $38.01M |
| May 19, 2025 | $0.5310 | $0.5310 | $0.5310 | $0.5310 | $4.79M | $37.16M |
| May 18, 2025 | $0.5340 | $0.5340 | $0.5340 | $0.5340 | $3.31M | $37.66M |
| May 17, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $3.63M | $39.02M |
| May 16, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $6.07M | $39.23M |
| May 15, 2025 | $0.5765 | $0.5765 | $0.5765 | $0.5765 | $6.24M | $40.64M |
| May 14, 2025 | $0.5882 | $0.5882 | $0.5882 | $0.5882 | $8.88M | $41.42M |
| May 13, 2025 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $13.85M | $39.66M |
| May 12, 2025 | $0.5722 | $0.5722 | $0.5722 | $0.5722 | $8.26M | $40.34M |
| May 11, 2025 | $0.5970 | $0.5970 | $0.5970 | $0.5970 | $11.51M | $42.22M |
| May 10, 2025 | $0.5716 | $0.5716 | $0.5716 | $0.5716 | $10.79M | $40.30M |
| May 9, 2025 | $0.5769 | $0.5769 | $0.5769 | $0.5769 | $6.81M | $40.67M |
| May 8, 2025 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $2.53M | $35.26M |
| May 7, 2025 | $0.5153 | $0.5153 | $0.5153 | $0.5153 | $2.56M | $36.32M |
| May 6, 2025 | $0.5258 | $0.5258 | $0.5258 | $0.5258 | $2.49M | $37.11M |
| May 5, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $2.08M | $36.47M |
| May 4, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $11.74M | $36.89M |
| May 3, 2025 | $0.5287 | $0.5287 | $0.5287 | $0.5287 | $27.96M | $37.27M |
| May 2, 2025 | $0.5298 | $0.5298 | $0.5298 | $0.5298 | $5.33M | $37.35M |
| May 1, 2025 | $0.5270 | $0.5270 | $0.5270 | $0.5270 | $3.58M | $37.15M |
| Apr 30, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $9.87M | $37.01M |
| Apr 29, 2025 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | $7.14M | $37.24M |
| Apr 28, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $3.60M | $37.35M |
| Apr 27, 2025 | $0.5391 | $0.5391 | $0.5391 | $0.5391 | $6.71M | $38.01M |
| Apr 26, 2025 | $0.5314 | $0.5314 | $0.5314 | $0.5314 | $4.91M | $37.46M |
| Apr 25, 2025 | $0.5231 | $0.5231 | $0.5231 | $0.5231 | $3.79M | $36.88M |
| Apr 24, 2025 | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $5.43M | $37.72M |
| Apr 23, 2025 | $0.5356 | $0.5356 | $0.5356 | $0.5356 | $4.82M | $37.74M |
| Apr 22, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $5.94M | $34.24M |
| Apr 21, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $2.72M | $35.23M |
| Apr 20, 2025 | $0.5064 | $0.5064 | $0.5064 | $0.5064 | $4.89M | $35.71M |
| Apr 19, 2025 | $0.4966 | $0.4966 | $0.4966 | $0.4966 | $4.23M | $35.00M |
| Apr 18, 2025 | $0.4808 | $0.4808 | $0.4808 | $0.4808 | $2.69M | $33.89M |
| Apr 17, 2025 | $0.4767 | $0.4767 | $0.4767 | $0.4767 | $3.04M | $33.60M |
| Apr 16, 2025 | $0.4844 | $0.4844 | $0.4844 | $0.4844 | $2.34M | $34.14M |
| Apr 15, 2025 | $0.4931 | $0.4931 | $0.4931 | $0.4931 | $2.98M | $34.76M |
| Apr 14, 2025 | $0.4888 | $0.4888 | $0.4888 | $0.4888 | $3.48M | $34.43M |
| Apr 13, 2025 | $0.5084 | $0.5084 | $0.5084 | $0.5084 | $2.86M | $35.84M |
| Apr 12, 2025 | $0.4908 | $0.4908 | $0.4908 | $0.4908 | $3.31M | $34.59M |
| Apr 11, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $4.10M | $31.95M |
| Apr 10, 2025 | $0.4919 | $0.4919 | $0.4919 | $0.4919 | $7.25M | $34.69M |
| Apr 9, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $4.05M | $31.56M |
| Apr 8, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $9.83M | $32.94M |
| Apr 7, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $4.38M | $35.22M |
| Apr 6, 2025 | $0.5491 | $0.5491 | $0.5491 | $0.5491 | $2.17M | $38.68M |
| Apr 5, 2025 | $0.5647 | $0.5647 | $0.5647 | $0.5647 | $127.33M | $39.81M |
| Apr 4, 2025 | $0.5643 | $0.5643 | $0.5643 | $0.5643 | $125.72M | $39.78M |
| Apr 3, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $54.52M | $38.39M |
| Apr 2, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $27.00M | $38.13M |
| Apr 1, 2025 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $23.32M | $37.20M |
| Mar 31, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $14.47M | $37.19M |
| Mar 30, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $9.76M | $37.35M |
| Mar 29, 2025 | $0.5482 | $0.5482 | $0.5482 | $0.5482 | $7.20M | $38.65M |
| Mar 28, 2025 | $0.5594 | $0.5594 | $0.5594 | $0.5594 | $7.70M | $39.39M |
| Mar 27, 2025 | $0.5360 | $0.5360 | $0.5360 | $0.5360 | $11.28M | $37.78M |
| Mar 26, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $4.92M | $37.22M |
| Mar 25, 2025 | $0.5281 | $0.5281 | $0.5281 | $0.5281 | $4.33M | $37.16M |
| Mar 24, 2025 | $0.5266 | $0.5266 | $0.5266 | $0.5266 | $2.90M | $37.15M |
| Mar 23, 2025 | $0.5273 | $0.5273 | $0.5273 | $0.5273 | $2.85M | $37.18M |
| Mar 22, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $2.20M | $37.39M |
| Mar 21, 2025 | $0.5296 | $0.5296 | $0.5296 | $0.5296 | $3.24M | $37.34M |
| Mar 20, 2025 | $0.5321 | $0.5321 | $0.5321 | $0.5321 | $4.24M | $37.49M |
| Mar 19, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $3.27M | $37.43M |
| Mar 18, 2025 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $5.39M | $37.40M |
| Mar 17, 2025 | $0.5323 | $0.5323 | $0.5323 | $0.5323 | $5.71M | $37.51M |
| Mar 16, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $2.56M | $37.84M |
| Mar 15, 2025 | $0.5272 | $0.5272 | $0.5272 | $0.5272 | $4.24M | $37.17M |
| Mar 14, 2025 | $0.5055 | $0.5055 | $0.5055 | $0.5055 | $3.04M | $35.68M |
| Mar 13, 2025 | $0.5094 | $0.5094 | $0.5094 | $0.5094 | $4.35M | $35.91M |
| Mar 12, 2025 | $0.5220 | $0.5220 | $0.5220 | $0.5220 | $6.54M | $36.80M |
| Mar 11, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $6.83M | $38.71M |
| Mar 10, 2025 | $0.5651 | $0.5651 | $0.5651 | $0.5651 | $4.06M | $39.79M |
| Mar 9, 2025 | $0.5946 | $0.5946 | $0.5946 | $0.5946 | $3.42M | $41.89M |
| Mar 8, 2025 | $0.5868 | $0.5868 | $0.5868 | $0.5868 | $7.00M | $41.41M |
| Mar 7, 2025 | $0.5784 | $0.5784 | $0.5784 | $0.5784 | $21.15M | $40.80M |
| Mar 6, 2025 | $0.6512 | $0.6512 | $0.6512 | $0.6512 | $3.23M | $45.92M |
| Mar 5, 2025 | $0.6663 | $0.6663 | $0.6663 | $0.6663 | $9.15M | $46.97M |
| Mar 4, 2025 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | $8.50M | $47.19M |
| Mar 3, 2025 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $8.06M | $50.89M |
| Mar 2, 2025 | $0.6535 | $0.6535 | $0.6535 | $0.6535 | $2.57M | $46.06M |
| Mar 1, 2025 | $0.6669 | $0.6669 | $0.6669 | $0.6669 | $7.47M | $47.02M |
| Feb 28, 2025 | $0.6522 | $0.6522 | $0.6522 | $0.6522 | $4.23M | $45.98M |
| Feb 27, 2025 | $0.7024 | $0.7024 | $0.7024 | $0.7024 | $5.64M | $49.52M |
| Feb 26, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $11.57M | $51.30M |
| Feb 25, 2025 | $0.6309 | $0.6309 | $0.6309 | $0.6309 | $6.37M | $44.52M |
| Feb 24, 2025 | $0.6601 | $0.6601 | $0.6601 | $0.6601 | $2.94M | $46.53M |
| Feb 23, 2025 | $0.6657 | $0.6657 | $0.6657 | $0.6657 | $5.37M | $46.94M |
| Feb 22, 2025 | $0.4997 | $0.4997 | $0.4997 | $0.4997 | $5.87M | $35.27M |
| Feb 21, 2025 | $0.6026 | $0.6026 | $0.6026 | $0.6026 | $4.94M | $42.47M |
| Feb 20, 2025 | $0.6114 | $0.6114 | $0.6114 | $0.6114 | $5.14M | $42.98M |
| Feb 19, 2025 | $0.6513 | $0.6513 | $0.6513 | $0.6513 | $9.45M | $45.92M |
| Feb 18, 2025 | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $15.33M | $46.82M |
| Feb 17, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $3.53M | $32.68M |
| Feb 16, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $4.42M | $32.31M |
| Feb 15, 2025 | $0.4597 | $0.4597 | $0.4597 | $0.4597 | $6.98M | $32.30M |
| Feb 14, 2025 | $0.4552 | $0.4552 | $0.4552 | $0.4552 | $6.10M | $32.09M |
| Feb 13, 2025 | $0.4588 | $0.4588 | $0.4588 | $0.4588 | $11.70M | $32.31M |
| Feb 12, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $6.89M | $32.18M |
| Feb 11, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $5.93M | $32.76M |
| Feb 10, 2025 | $0.4826 | $0.4826 | $0.4826 | $0.4826 | $6.15M | $33.99M |
| Feb 9, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $8.19M | $34.60M |
| Feb 8, 2025 | $0.5024 | $0.5024 | $0.5024 | $0.5024 | $12.22M | $35.36M |
| Feb 7, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $44.66M | $36.94M |
| Feb 6, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $27.11M | $38.96M |
| Feb 5, 2025 | $0.5436 | $0.5436 | $0.5436 | $0.5436 | $16.52M | $38.33M |
| Feb 4, 2025 | $0.5240 | $0.5240 | $0.5240 | $0.5240 | $5.26M | $37.24M |
| Feb 3, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $18.87M | $35.40M |
| Feb 2, 2025 | $0.5605 | $0.5605 | $0.5605 | $0.5605 | $9.67M | $39.52M |
| Feb 1, 2025 | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $14.16M | $40.70M |
| Jan 31, 2025 | $0.6240 | $0.6240 | $0.6240 | $0.6240 | $10.44M | $43.95M |
| Jan 30, 2025 | $0.6668 | $0.6668 | $0.6668 | $0.6668 | $13.95M | $47.14M |
| Jan 29, 2025 | $0.6234 | $0.6234 | $0.6234 | $0.6234 | $12.22M | $43.89M |
| Jan 28, 2025 | $0.7672 | $0.7672 | $0.7672 | $0.7672 | $21.04M | $54.07M |
| Jan 27, 2025 | $0.8425 | $0.8425 | $0.8425 | $0.8425 | $27.78M | $60.19M |
| Jan 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $81.46M | $75.02M |
| Jan 25, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $38.88M | $0.00 |
| Jan 24, 2025 | $0.5241 | $0.5241 | $0.5241 | $0.5241 | $38.88M | $0.00 |