SoSoValue
SOSO
Rank #316
$0.6010
Updated 2 months ago
Market Cap
$165.09M
24h Volume
$11.09M
Avg Volume (90d)
$10.54M
24h High/Low
$0.6270
$0.5923
$0.5923
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Finance (DeFi)
Analytics
Index
Chains
Ethereum
0x76a0e27618462bd...
Base
0x624e2e7fdc89031...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6010 | $0.6270 | $0.5923 | $0.6010 | $11.09M | $165.09M |
| Dec 2, 2025 | $0.6131 | $0.6131 | $0.5999 | $0.6002 | $11.07M | $165.74M |
| Dec 1, 2025 | $0.6223 | $0.6385 | $0.6002 | $0.6172 | $12.05M | $167.05M |
| Nov 30, 2025 | $0.5689 | $0.6229 | $0.5533 | $0.6197 | $10.81M | $158.16M |
| Nov 29, 2025 | $0.6266 | $0.6266 | $0.5727 | $0.5727 | $10.56M | $164.16M |
| Nov 28, 2025 | $0.6454 | $0.6693 | $0.6292 | $0.6292 | $11.27M | $176.06M |
| Nov 27, 2025 | $0.6544 | $0.6578 | $0.6379 | $0.6436 | $11.81M | $177.86M |
| Nov 26, 2025 | $0.6358 | $0.6576 | $0.6248 | $0.6576 | $12.98M | $174.79M |
| Nov 25, 2025 | $0.6270 | $0.6396 | $0.6180 | $0.6360 | $12.65M | $172.77M |
| Nov 24, 2025 | $0.5918 | $0.6274 | $0.5893 | $0.6248 | $9.73M | $166.44M |
| Nov 23, 2025 | $0.5901 | $0.6031 | $0.5835 | $0.5959 | $8.26M | $162.98M |
| Nov 22, 2025 | $0.5746 | $0.5941 | $0.5547 | $0.5941 | $9.12M | $156.59M |
| Nov 21, 2025 | $0.5912 | $0.5953 | $0.5571 | $0.5749 | $9.66M | $158.49M |
| Nov 20, 2025 | $0.6052 | $0.6135 | $0.5921 | $0.5982 | $9.20M | $166.55M |
| Nov 19, 2025 | $0.6151 | $0.6151 | $0.5890 | $0.5998 | $8.78M | $165.23M |
| Nov 18, 2025 | $0.6022 | $0.6187 | $0.5971 | $0.6161 | $9.57M | $166.76M |