Sovryn
SOV
Rank #1987
$0.1421
Updated 9 days ago
Market Cap
$7.08M
24h Volume
$36.37K
Avg Volume (30d)
$65.99K
24h High/Low
$0.1453
$0.1403
$0.1403
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Rootstock Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xbdab72602e9ad40...
Rootstock
0xefc78fc7d48b649...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1421 | $0.1453 | $0.1403 | $0.1421 | $36.37K | $7.08M |
| Nov 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $29.97K | $7.21M |
| Nov 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $36.09K | $7.17M |
| Nov 8, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $23.81K | $7.21M |
| Nov 7, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $33.60K | $7.18M |
| Nov 6, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $38.64K | $7.11M |
| Nov 5, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $50.57K | $7.03M |
| Nov 4, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $69.04K | $7.25M |
| Nov 3, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $33.37K | $7.44M |
| Nov 2, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $46.47K | $7.47M |
| Nov 1, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $36.14K | $7.70M |
| Oct 31, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $43.33K | $7.74M |
| Oct 30, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $277.50K | $8.05M |
| Oct 29, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $87.66K | $8.02M |
| Oct 28, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $78.41K | $8.01M |
| Oct 27, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $63.37K | $7.68M |
| Oct 26, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $50.99K | $7.48M |
| Oct 25, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $156.03K | $7.30M |
| Oct 24, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $113.53K | $6.42M |
| Oct 23, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $49.23K | $5.73M |
| Oct 22, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $51.51K | $5.79M |
| Oct 21, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $46.26K | $5.70M |