Sovryn
SOV
Rank #1987
$0.1421
Updated 9 days ago
Market Cap
$7.08M
24h Volume
$36.37K
Avg Volume (all)
$85.58K
24h High/Low
$0.1453
$0.1403
$0.1403
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Rootstock Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xbdab72602e9ad40...
Rootstock
0xefc78fc7d48b649...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1421 | $0.1453 | $0.1403 | $0.1421 | $36.37K | $7.08M |
| Nov 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $29.97K | $7.21M |
| Nov 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $36.09K | $7.17M |
| Nov 8, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $23.81K | $7.21M |
| Nov 7, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $33.60K | $7.18M |
| Nov 6, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $38.64K | $7.11M |
| Nov 5, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $50.57K | $7.03M |
| Nov 4, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $69.04K | $7.25M |
| Nov 3, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $33.37K | $7.44M |
| Nov 2, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $46.47K | $7.47M |
| Nov 1, 2025 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $36.14K | $7.70M |
| Oct 31, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $43.33K | $7.74M |
| Oct 30, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $277.50K | $8.05M |
| Oct 29, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $87.66K | $8.02M |
| Oct 28, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $78.41K | $8.01M |
| Oct 27, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $63.37K | $7.68M |
| Oct 26, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $50.99K | $7.48M |
| Oct 25, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $156.03K | $7.30M |
| Oct 24, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $113.53K | $6.42M |
| Oct 23, 2025 | $0.1107 | $0.1107 | $0.1107 | $0.1107 | $49.23K | $5.73M |
| Oct 22, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $51.51K | $5.79M |
| Oct 21, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $46.26K | $5.70M |
| Oct 20, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $40.13K | $5.63M |
| Oct 19, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $43.69K | $5.56M |
| Oct 18, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $61.48K | $5.60M |
| Oct 17, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $45.29K | $5.83M |
| Oct 16, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $50.17K | $5.92M |
| Oct 15, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $51.01K | $6.01M |
| Oct 14, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $44.69K | $6.05M |
| Oct 13, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $117.64K | $6.84M |
| Oct 12, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $57.42K | $6.16M |
| Oct 11, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $41.67K | $6.46M |
| Oct 10, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $35.07K | $6.57M |
| Oct 9, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $62.72K | $6.65M |
| Oct 8, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $51.41K | $6.59M |
| Oct 7, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $45.52K | $6.72M |
| Oct 6, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $41.87K | $6.68M |
| Oct 5, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $49.14K | $6.46M |
| Oct 4, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $48.11K | $6.45M |
| Oct 3, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $38.42K | $6.40M |
| Oct 2, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $45.99K | $6.30M |
| Oct 1, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $50.32K | $6.15M |
| Sep 30, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $72.59K | $6.18M |
| Sep 29, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $53.00K | $6.10M |
| Sep 28, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $126.56K | $5.98M |
| Sep 27, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $48.70K | $5.96M |
| Sep 26, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $61.17K | $5.92M |
| Sep 25, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $61.49K | $6.02M |
| Sep 24, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $44.36K | $6.02M |
| Sep 23, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $65.24K | $6.02M |
| Sep 22, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $48.69K | $6.17M |
| Sep 21, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $39.38K | $6.19M |
| Sep 20, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $51.27K | $6.19M |
| Sep 19, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $59.82K | $6.22M |
| Sep 18, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $61.72K | $6.07M |
| Sep 17, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $57.56K | $6.05M |
| Sep 16, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $46.58K | $6.02M |
| Sep 15, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | $17.17K | $5.98M |
| Sep 14, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $55.82K | $6.07M |
| Sep 13, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $63.04K | $6.07M |
| Sep 12, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $64.20K | $6.01M |
| Sep 11, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $54.72K | $5.95M |
| Sep 10, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $49.07K | $6.02M |
| Sep 9, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $62.00K | $6.02M |
| Sep 8, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $32.30K | $6.02M |
| Sep 7, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $56.06K | $5.99M |
| Sep 6, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $38.32K | $6.06M |
| Sep 5, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $52.99K | $5.98M |
| Sep 4, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $51.54K | $6.06M |
| Sep 3, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $53.52K | $5.99M |
| Sep 2, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $50.40K | $6.01M |
| Sep 1, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $50.58K | $6.04M |
| Aug 31, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $50.74K | $6.04M |
| Aug 30, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $45.39K | $6.06M |
| Aug 29, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $51.49K | $6.11M |
| Aug 28, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $52.96K | $6.05M |
| Aug 27, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $60.03K | $6.12M |
| Aug 26, 2025 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | $76.33K | $6.04M |
| Aug 25, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $54.84K | $6.28M |
| Aug 24, 2025 | $0.1015 | $0.1015 | $0.1015 | $0.1015 | $52.31K | $6.30M |
| Aug 23, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $49.75K | $6.30M |
| Aug 22, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $36.34K | $6.10M |
| Aug 21, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $42.78K | $6.13M |
| Aug 20, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $67.86K | $6.15M |
| Aug 19, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $120.34K | $6.20M |
| Aug 18, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $103.45K | $6.10M |
| Aug 17, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $71.34K | $6.11M |
| Aug 16, 2025 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $259.61K | $6.03M |
| Aug 15, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $57.41K | $5.92M |
| Aug 14, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $63.20K | $5.99M |
| Aug 13, 2025 | $0.0953 | $0.0953 | $0.0953 | $0.0953 | $48.65K | $6.04M |
| Aug 12, 2025 | $0.0927 | $0.0927 | $0.0927 | $0.0927 | $49.97K | $5.88M |
| Aug 11, 2025 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | $49.54K | $6.01M |
| Aug 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $54.21K | $6.05M |
| Aug 9, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $70.01K | $5.97M |
| Aug 8, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $167.93K | $5.83M |
| Aug 7, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $217.87K | $5.74M |
| Aug 6, 2025 | $0.0907 | $0.0907 | $0.0907 | $0.0907 | $207.99K | $5.77M |
| Aug 5, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $204.54K | $5.84M |
| Aug 4, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $223.43K | $5.73M |
| Aug 3, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $224.93K | $5.58M |
| Aug 2, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $213.12K | $5.64M |
| Aug 1, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $234.01K | $5.73M |
| Jul 31, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $242.48K | $6.07M |
| Jul 30, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $266.65K | $6.00M |
| Jul 29, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $216.12K | $5.94M |
| Jul 28, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $228.08K | $5.92M |
| Jul 27, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $223.64K | $5.86M |
| Jul 26, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $229.88K | $5.87M |
| Jul 25, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $229.58K | $5.97M |
| Jul 24, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $244.80K | $6.00M |
| Jul 23, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $496.05K | $6.07M |
| Jul 22, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $286.40K | $7.70M |
| Jul 21, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $236.15K | $8.55M |
| Jul 20, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $188.87K | $8.80M |
| Jul 19, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $159.13K | $9.09M |
| Jul 18, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $191.22K | $9.21M |
| Jul 17, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $208.74K | $9.45M |
| Jul 16, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $131.87K | $9.61M |
| Jul 15, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $214.22K | $9.47M |
| Jul 14, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $214.57K | $9.30M |
| Jul 13, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $158.74K | $9.18M |
| Jul 12, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $176.80K | $9.24M |
| Jul 11, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $96.34K | $9.16M |
| Jul 10, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $109.60K | $8.86M |
| Jul 9, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $138.01K | $8.85M |
| Jul 8, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $205.23K | $8.92M |
| Jul 7, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $260.26K | $9.16M |
| Jul 6, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $226.26K | $9.13M |
| Jul 5, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $183.25K | $9.19M |
| Jul 4, 2025 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $176.53K | $9.34M |
| Jul 3, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $175.29K | $9.17M |
| Jul 2, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $123.55K | $9.13M |
| Jul 1, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $142.67K | $9.11M |
| Jun 30, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $165.58K | $9.08M |
| Jun 29, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $175.27K | $9.17M |
| Jun 28, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $168.18K | $9.17M |
| Jun 27, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $206.55K | $9.18M |
| Jun 26, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $211.97K | $9.31M |
| Jun 25, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $229.67K | $9.38M |
| Jun 24, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $217.89K | $9.37M |
| Jun 23, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $200.91K | $9.20M |
| Jun 22, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $213.89K | $9.50M |
| Jun 21, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $178.34K | $9.61M |
| Jun 20, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $202.82K | $9.64M |
| Jun 19, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $204.43K | $9.65M |
| Jun 18, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $238.12K | $9.67M |
| Jun 17, 2025 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | $215.82K | $9.77M |
| Jun 16, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $148.28K | $9.72M |
| Jun 15, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $92.63K | $9.67M |
| Jun 14, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $113.57K | $9.70M |
| Jun 13, 2025 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | $72.22K | $10.03M |
| Jun 12, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $79.57K | $10.12M |
| Jun 11, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $119.00K | $10.17M |
| Jun 10, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $154.84K | $10.22M |
| Jun 9, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $155.05K | $10.08M |
| Jun 8, 2025 | $0.1631 | $0.1631 | $0.1631 | $0.1631 | $178.90K | $10.01M |
| Jun 7, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $206.91K | $10.17M |
| Jun 6, 2025 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $96.82K | $9.88M |
| Jun 5, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $116.22K | $10.16M |
| Jun 4, 2025 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $157.41K | $10.16M |
| Jun 3, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $75.98K | $10.08M |
| Jun 2, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $187.22K | $10.00M |
| Jun 1, 2025 | $0.1672 | $0.1672 | $0.1672 | $0.1672 | $182.50K | $10.07M |
| May 31, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $98.14K | $10.15M |
| May 30, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $96.71K | $10.32M |
| May 29, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $128.59K | $10.69M |
| May 28, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $34.25K | $10.72M |
| May 27, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $97.32K | $10.69M |
| May 26, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $109.99K | $10.70M |
| May 25, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $95.36K | $10.71M |
| May 24, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $105.29K | $10.66M |
| May 23, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $74.28K | $10.77M |
| May 22, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $76.45K | $10.58M |
| May 21, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $65.64K | $10.34M |
| May 20, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $62.10K | $10.24M |
| May 19, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $89.21K | $10.20M |
| May 18, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $81.66K | $10.12M |
| May 17, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $101.92K | $10.27M |
| May 16, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $45.13K | $10.53M |
| May 15, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $59.77K | $10.66M |
| May 14, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $56.56K | $10.89M |
| May 13, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $75.44K | $10.44M |
| May 12, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $44.08K | $10.42M |
| May 11, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $41.11K | $10.76M |
| May 10, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $44.35K | $10.63M |
| May 9, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $146.00K | $10.40M |
| May 8, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $144.27K | $10.43M |
| May 7, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $127.56K | $11.09M |
| May 6, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $46.53K | $11.69M |
| May 5, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $33.02K | $11.66M |
| May 4, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $46.28K | $11.95M |
| May 3, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $25.56K | $11.91M |
| May 2, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $34.70K | $11.66M |
| May 1, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $21.02K | $11.44M |
| Apr 30, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $37.12K | $11.46M |
| Apr 29, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $50.97K | $11.47M |
| Apr 28, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $16.75K | $10.95M |
| Apr 27, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $25.05K | $10.99M |
| Apr 26, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $48.01K | $10.96M |
| Apr 25, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $26.68K | $11.03M |
| Apr 24, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $40.61K | $10.87M |
| Apr 23, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $204.68K | $10.96M |
| Apr 22, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $158.16K | $10.33M |
| Apr 21, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $171.60K | $10.37M |
| Apr 20, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $150.14K | $10.17M |
| Apr 19, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $148.84K | $10.16M |
| Apr 18, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $158.10K | $10.20M |
| Apr 17, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $121.56K | $10.20M |
| Apr 16, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $57.47K | $10.39M |
| Apr 15, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $115.03K | $10.36M |
| Apr 14, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $123.93K | $10.45M |
| Apr 13, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $117.64K | $10.59M |
| Apr 12, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $107.30K | $10.45M |
| Apr 11, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $78.86K | $10.18M |
| Apr 10, 2025 | $0.1735 | $0.1735 | $0.1735 | $0.1735 | $101.57K | $10.40M |
| Apr 9, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $46.62K | $10.11M |
| Apr 8, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $66.69K | $10.20M |
| Apr 7, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $63.20K | $10.38M |
| Apr 6, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $31.43K | $10.88M |
| Apr 5, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $42.90K | $10.88M |
| Apr 4, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $46.40K | $10.73M |
| Apr 3, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $48.92K | $11.14M |
| Apr 2, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $26.84K | $11.07M |
| Apr 1, 2025 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $25.19K | $11.06M |
| Mar 31, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $26.21K | $11.03M |
| Mar 30, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $91.58K | $11.02M |
| Mar 29, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $32.42K | $11.50M |
| Mar 28, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $25.40K | $11.64M |
| Mar 27, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $28.04K | $11.64M |
| Mar 26, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $23.91K | $11.64M |
| Mar 25, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $34.78K | $11.67M |
| Mar 24, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $23.69K | $11.49M |
| Mar 23, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $21.88K | $11.48M |
| Mar 22, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $21.30K | $11.51M |
| Mar 21, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $30.06K | $11.49M |
| Mar 20, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $32.51K | $11.57M |
| Mar 19, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $14.87K | $11.56M |
| Mar 18, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $28.21K | $11.50M |
| Mar 17, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $24.48K | $11.38M |
| Mar 16, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $22.17K | $11.50M |
| Mar 15, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $23.77K | $11.48M |
| Mar 14, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $22.78K | $11.46M |
| Mar 13, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $20.52K | $11.44M |
| Mar 12, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $28.81K | $11.59M |
| Mar 11, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $21.31K | $10.98M |
| Mar 10, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $36.23K | $11.44M |
| Mar 9, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $15.33K | $11.89M |
| Mar 8, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $29.35K | $11.91M |
| Mar 7, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $74.27K | $12.27M |
| Mar 6, 2025 | $0.2069 | $0.2069 | $0.2069 | $0.2069 | $33.00K | $12.16M |
| Mar 5, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $31.96K | $11.41M |
| Mar 4, 2025 | $0.2087 | $0.2087 | $0.2087 | $0.2087 | $45.30K | $12.26M |
| Mar 3, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $63.51K | $12.98M |
| Mar 2, 2025 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $46.35K | $11.92M |
| Mar 1, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $48.38K | $11.44M |
| Feb 28, 2025 | $0.1977 | $0.1977 | $0.1977 | $0.1977 | $25.72K | $11.67M |
| Feb 27, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $25.33K | $11.52M |
| Feb 26, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $42.14K | $11.97M |
| Feb 25, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $45.00K | $12.57M |
| Feb 24, 2025 | $0.2156 | $0.2156 | $0.2156 | $0.2156 | $32.52K | $12.71M |
| Feb 23, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $49.94K | $13.25M |
| Feb 22, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $54.87K | $12.88M |
| Feb 21, 2025 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $21.10K | $12.67M |
| Feb 20, 2025 | $0.2164 | $0.2164 | $0.2164 | $0.2164 | $14.02K | $12.73M |
| Feb 19, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $20.93K | $12.53M |
| Feb 18, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $32.16K | $12.70M |
| Feb 17, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $31.80K | $12.85M |
| Feb 16, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $42.11K | $13.20M |
| Feb 15, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $20.03K | $12.88M |
| Feb 14, 2025 | $0.2186 | $0.2186 | $0.2186 | $0.2186 | $39.71K | $12.88M |
| Feb 13, 2025 | $0.2270 | $0.2270 | $0.2270 | $0.2270 | $21.26K | $13.37M |
| Feb 12, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $38.48K | $13.05M |
| Feb 11, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $25.71K | $13.04M |
| Feb 10, 2025 | $0.2226 | $0.2226 | $0.2226 | $0.2226 | $17.24K | $12.84M |
| Feb 9, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $57.51K | $13.25M |
| Feb 8, 2025 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $66.85K | $12.62M |
| Feb 7, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $24.19K | $13.23M |
| Feb 6, 2025 | $0.2342 | $0.2342 | $0.2342 | $0.2342 | $35.28K | $13.50M |
| Feb 5, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $21.07K | $14.29M |
| Feb 4, 2025 | $0.2437 | $0.2437 | $0.2437 | $0.2437 | $105.51K | $14.04M |
| Feb 3, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $23.95K | $14.10M |
| Feb 2, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $125.40K | $14.60M |
| Feb 1, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $29.53K | $14.59M |
| Jan 31, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $75.49K | $14.35M |
| Jan 30, 2025 | $0.2523 | $0.2523 | $0.2523 | $0.2523 | $22.29K | $14.55M |
| Jan 29, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $18.61K | $15.13M |
| Jan 28, 2025 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $29.05K | $15.59M |
| Jan 27, 2025 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $15.71K | $15.37M |
| Jan 26, 2025 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $27.30K | $15.44M |
| Jan 25, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $38.35K | $15.26M |
| Jan 24, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $46.35K | $15.42M |
| Jan 23, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $30.01K | $15.92M |
| Jan 22, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $58.27K | $16.09M |
| Jan 21, 2025 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | $27.42K | $16.52M |
| Jan 20, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $29.42K | $16.17M |
| Jan 19, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $48.21K | $16.30M |
| Jan 18, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $37.06K | $15.87M |
| Jan 17, 2025 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $11.89K | $15.18M |
| Jan 16, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $49.98K | $15.62M |
| Jan 15, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $51.17K | $14.51M |
| Jan 14, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $55.71K | $14.38M |
| Jan 13, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $43.06K | $14.69M |
| Jan 12, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $35.54K | $14.68M |
| Jan 11, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $42.08K | $14.87M |
| Jan 10, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $28.19K | $14.65M |
| Jan 9, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $30.09K | $15.44M |
| Jan 8, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $121.20K | $15.79M |
| Jan 7, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $59.41K | $17.12M |
| Jan 6, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $44.98K | $16.38M |
| Jan 5, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $52.55K | $16.53M |
| Jan 4, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $78.52K | $16.55M |
| Jan 3, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $32.54K | $17.00M |
| Jan 2, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $33.80K | $16.79M |
| Jan 1, 2025 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | $61.39K | $16.84M |
| Dec 31, 2024 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $44.22K | $17.28M |
| Dec 30, 2024 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $26.71K | $17.56M |
| Dec 29, 2024 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $10.89K | $17.87M |
| Dec 28, 2024 | $0.3085 | $0.3085 | $0.3085 | $0.3085 | $26.54K | $17.74M |
| Dec 27, 2024 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $26.55K | $18.07M |
| Dec 26, 2024 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $30.29K | $18.46M |
| Dec 25, 2024 | $0.3163 | $0.3163 | $0.3163 | $0.3163 | $34.40K | $18.14M |
| Dec 24, 2024 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $46.43K | $17.84M |
| Dec 23, 2024 | $0.3147 | $0.3147 | $0.3147 | $0.3147 | $31.99K | $18.10M |
| Dec 22, 2024 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $39.48K | $18.31M |
| Dec 21, 2024 | $0.3246 | $0.3246 | $0.3246 | $0.3246 | $50.03K | $18.63M |
| Dec 20, 2024 | $0.3198 | $0.3198 | $0.3198 | $0.3198 | $44.82K | $18.60M |
| Dec 19, 2024 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $46.44K | $20.27M |
| Dec 18, 2024 | $0.3718 | $0.3718 | $0.3718 | $0.3718 | $25.76K | $21.35M |
| Dec 17, 2024 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $77.64K | $21.36M |
| Dec 16, 2024 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $62.04K | $20.60M |
| Dec 15, 2024 | $0.3606 | $0.3606 | $0.3606 | $0.3606 | $99.26K | $20.78M |
| Dec 14, 2024 | $0.3661 | $0.3661 | $0.3661 | $0.3661 | $316.15K | $21.02M |
| Dec 13, 2024 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $40.52K | $23.93M |
| Dec 12, 2024 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $84.30K | $23.64M |
| Dec 11, 2024 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $107.07K | $23.23M |
| Dec 10, 2024 | $0.4117 | $0.4117 | $0.4117 | $0.4117 | $208.25K | $23.59M |
| Dec 9, 2024 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $106.40K | $26.28M |
| Dec 8, 2024 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $136.59K | $27.36M |
| Dec 7, 2024 | $0.5049 | $0.5049 | $0.5049 | $0.5049 | $154.19K | $28.92M |
| Dec 6, 2024 | $0.4905 | $0.4905 | $0.4905 | $0.4905 | $562.02K | $28.14M |
| Dec 5, 2024 | $0.4870 | $0.4870 | $0.4870 | $0.4870 | $150.71K | $30.70M |
| Dec 4, 2024 | $0.4715 | $0.4715 | $0.4715 | $0.4715 | $135.27K | $29.73M |
| Dec 3, 2024 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $56.08K | $29.81M |
| Dec 2, 2024 | $0.4790 | $0.4790 | $0.4790 | $0.4790 | $73.15K | $29.87M |
| Dec 1, 2024 | $0.4785 | $0.4785 | $0.4785 | $0.4785 | $58.99K | $29.83M |
| Nov 30, 2024 | $0.4753 | $0.4753 | $0.4753 | $0.4753 | $54.42K | $30.26M |
| Nov 29, 2024 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $56.94K | $30.10M |
| Nov 28, 2024 | $0.4712 | $0.4712 | $0.4712 | $0.4712 | $90.07K | $29.96M |
| Nov 27, 2024 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $36.26K | $28.11M |
| Nov 26, 2024 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $154.76K | $28.32M |
| Nov 25, 2024 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $118.90K | $29.42M |
| Nov 24, 2024 | $0.4543 | $0.4543 | $0.4543 | $0.4543 | $86.86K | $28.98M |
| Nov 23, 2024 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $44.28K | $28.88M |
| Nov 22, 2024 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $40.64K | $28.76M |
| Nov 21, 2024 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | $55.51K | $28.09M |
| Nov 20, 2024 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $54.62K | $27.63M |
| Nov 19, 2024 | $0.4420 | $0.4420 | $0.4420 | $0.4420 | $54.90K | $28.19M |
| Nov 18, 2024 | $0.4236 | $0.4236 | $0.4236 | $0.4236 | $75.55K | $27.02M |
| Nov 17, 2024 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $66.00K | $27.03M |
| Nov 16, 2024 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $54.32K | $26.59M |
| Nov 15, 2024 | $0.4204 | $0.4204 | $0.4204 | $0.4204 | $99.14K | $26.87M |
| Nov 14, 2024 | $0.4466 | $0.4466 | $0.4466 | $0.4466 | $115.54K | $28.56M |
| Nov 13, 2024 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $47.43K | $29.76M |
| Nov 12, 2024 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $47.84K | $29.73M |
| Nov 11, 2024 | $0.4294 | $0.4294 | $0.4294 | $0.4294 | $89.61K | $27.46M |