Sovryn
SOV
Rank #1987
$0.1076
Updated 11 months ago
Market Cap
$5.18M
24h Volume
$52.65K
Avg Volume (1y)
$40.01K
24h High/Low
$0.1076
$0.1008
$0.1008
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Rootstock Ecosystem
Bitcoin Sidechains
SideChain
Chains
Ethereum
0xbdab72602e9ad40...
Rootstock
0xefc78fc7d48b649...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.1031 | $0.1076 | $0.1008 | $0.1076 | $52.65K | $5.18M |
| Dec 1, 2025 | $0.1111 | $0.1111 | $0.1014 | $0.1034 | $40.42K | $5.18M |
| Nov 30, 2025 | $0.1113 | $0.1115 | $0.1111 | $0.1112 | $18.97K | $5.54M |
| Nov 29, 2025 | $0.1119 | $0.1120 | $0.1112 | $0.1112 | $31.10K | $5.56M |
| Nov 28, 2025 | $0.1124 | $0.1127 | $0.1119 | $0.1119 | $39.88K | $5.59M |
| Nov 27, 2025 | $0.1124 | $0.1127 | $0.1122 | $0.1126 | $36.34K | $5.60M |
| Nov 26, 2025 | $0.1105 | $0.1126 | $0.1101 | $0.1125 | $31.58K | $5.51M |
| Nov 25, 2025 | $0.1127 | $0.1127 | $0.1101 | $0.1105 | $35.80K | $5.53M |
| Nov 24, 2025 | $0.1116 | $0.1129 | $0.1102 | $0.1129 | $42.38K | $5.51M |
| Nov 23, 2025 | $0.1086 | $0.1120 | $0.1085 | $0.1117 | $37.05K | $5.49M |
| Nov 22, 2025 | $0.1089 | $0.1091 | $0.1085 | $0.1086 | $34.09K | $5.42M |
| Nov 21, 2025 | $0.1128 | $0.1131 | $0.1087 | $0.1089 | $47.99K | $5.50M |
| Nov 20, 2025 | $0.1168 | $0.1177 | $0.1117 | $0.1130 | $51.63K | $5.77M |
| Nov 19, 2025 | $0.1214 | $0.1214 | $0.1162 | $0.1167 | $48.41K | $5.92M |
| Nov 18, 2025 | $0.1188 | $0.1218 | $0.1180 | $0.1213 | $59.59K | $5.96M |
| Nov 17, 2025 | $0.1266 | $0.1266 | $0.1247 | $0.1253 | $34.44K | $6.28M |
| Nov 16, 2025 | $0.1285 | $0.1290 | $0.1266 | $0.1266 | $32.36K | $6.39M |
| Nov 15, 2025 | $0.1287 | $0.1290 | $0.1283 | $0.1286 | $36.88K | $6.40M |
| Nov 14, 2025 | $0.1329 | $0.1333 | $0.1266 | $0.1287 | $48.65K | $6.48M |