Spell
SPELL
Rank #710
$0.00031837
Updated 6 days ago
Market Cap
$53.89M
24h Volume
$7.79M
Avg Volume (30d)
$6.86M
24h High/Low
$0.00031708
$0.00030260
$0.00030260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Yield Farming
Stablecoin Issuer
Olympus Pro Ecosystem
Chains
Ethereum
0x090185f2135308b...
Avalanche
0xce1bffbd5374dac...
Arbitrum One
0x3e6648c5a70a150...
Fantom
0x468003b68894397...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00031837 | $0.00031708 | $0.00030260 | $0.00031837 | $7.79M | $53.89M |
| Nov 10, 2025 | $0.00031129 | $0.00031129 | $0.00031129 | $0.00031129 | $4.35M | $53.14M |
| Nov 9, 2025 | $0.00031147 | $0.00031147 | $0.00031147 | $0.00031147 | $6.49M | $53.18M |
| Nov 8, 2025 | $0.00031444 | $0.00031444 | $0.00031444 | $0.00031444 | $8.13M | $53.70M |
| Nov 7, 2025 | $0.00028546 | $0.00028546 | $0.00028546 | $0.00028546 | $3.92M | $48.69M |
| Nov 6, 2025 | $0.00029232 | $0.00029232 | $0.00029232 | $0.00029232 | $4.38M | $49.91M |
| Nov 5, 2025 | $0.00027776 | $0.00027776 | $0.00027776 | $0.00027776 | $5.76M | $47.34M |
| Nov 4, 2025 | $0.00028359 | $0.00028359 | $0.00028359 | $0.00028359 | $5.96M | $48.32M |
| Nov 3, 2025 | $0.00032146 | $0.00032146 | $0.00032146 | $0.00032146 | $3.93M | $54.70M |
| Nov 2, 2025 | $0.00032254 | $0.00032254 | $0.00032254 | $0.00032254 | $3.76M | $54.90M |
| Nov 1, 2025 | $0.00031866 | $0.00031866 | $0.00031866 | $0.00031866 | $4.98M | $54.26M |
| Oct 31, 2025 | $0.00031425 | $0.00031425 | $0.00031425 | $0.00031425 | $6.53M | $53.46M |
| Oct 30, 2025 | $0.00033653 | $0.00033653 | $0.00033653 | $0.00033653 | $8.05M | $57.29M |
| Oct 29, 2025 | $0.00033517 | $0.00033517 | $0.00033517 | $0.00033517 | $26.07M | $57.04M |
| Oct 28, 2025 | $0.00034283 | $0.00034283 | $0.00034283 | $0.00034283 | $7.97M | $58.41M |
| Oct 27, 2025 | $0.00034596 | $0.00034596 | $0.00034596 | $0.00034596 | $4.75M | $58.96M |
| Oct 26, 2025 | $0.00034304 | $0.00034304 | $0.00034304 | $0.00034304 | $2.97M | $58.42M |
| Oct 25, 2025 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | $4.54M | $58.61M |
| Oct 24, 2025 | $0.00034960 | $0.00034960 | $0.00034960 | $0.00034960 | $3.49M | $59.42M |
| Oct 23, 2025 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | $4.68M | $57.84M |
| Oct 22, 2025 | $0.00034202 | $0.00034202 | $0.00034202 | $0.00034202 | $5.60M | $58.14M |
| Oct 21, 2025 | $0.00035781 | $0.00035781 | $0.00035781 | $0.00035781 | $11.55M | $60.83M |
| Oct 20, 2025 | $0.00036513 | $0.00036513 | $0.00036513 | $0.00036513 | $10.87M | $62.03M |
| Oct 19, 2025 | $0.00034940 | $0.00034940 | $0.00034940 | $0.00034940 | $4.09M | $59.34M |
| Oct 18, 2025 | $0.00034801 | $0.00034801 | $0.00034801 | $0.00034801 | $10.97M | $59.12M |