Spell
SPELL
Rank #710
$0.00031837
Updated 7 days ago
Market Cap
$53.89M
24h Volume
$7.79M
Avg Volume (all)
$29.65M
24h High/Low
$0.00031708
$0.00030260
$0.00030260
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Yield Farming
Stablecoin Issuer
Olympus Pro Ecosystem
Chains
Ethereum
0x090185f2135308b...
Avalanche
0xce1bffbd5374dac...
Arbitrum One
0x3e6648c5a70a150...
Fantom
0x468003b68894397...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00031837 | $0.00031708 | $0.00030260 | $0.00031837 | $7.79M | $53.89M |
| Nov 10, 2025 | $0.00031129 | $0.00031129 | $0.00031129 | $0.00031129 | $4.35M | $53.14M |
| Nov 9, 2025 | $0.00031147 | $0.00031147 | $0.00031147 | $0.00031147 | $6.49M | $53.18M |
| Nov 8, 2025 | $0.00031444 | $0.00031444 | $0.00031444 | $0.00031444 | $8.13M | $53.70M |
| Nov 7, 2025 | $0.00028546 | $0.00028546 | $0.00028546 | $0.00028546 | $3.92M | $48.69M |
| Nov 6, 2025 | $0.00029232 | $0.00029232 | $0.00029232 | $0.00029232 | $4.38M | $49.91M |
| Nov 5, 2025 | $0.00027776 | $0.00027776 | $0.00027776 | $0.00027776 | $5.76M | $47.34M |
| Nov 4, 2025 | $0.00028359 | $0.00028359 | $0.00028359 | $0.00028359 | $5.96M | $48.32M |
| Nov 3, 2025 | $0.00032146 | $0.00032146 | $0.00032146 | $0.00032146 | $3.93M | $54.70M |
| Nov 2, 2025 | $0.00032254 | $0.00032254 | $0.00032254 | $0.00032254 | $3.76M | $54.90M |
| Nov 1, 2025 | $0.00031866 | $0.00031866 | $0.00031866 | $0.00031866 | $4.98M | $54.26M |
| Oct 31, 2025 | $0.00031425 | $0.00031425 | $0.00031425 | $0.00031425 | $6.53M | $53.46M |
| Oct 30, 2025 | $0.00033653 | $0.00033653 | $0.00033653 | $0.00033653 | $8.05M | $57.29M |
| Oct 29, 2025 | $0.00033517 | $0.00033517 | $0.00033517 | $0.00033517 | $26.07M | $57.04M |
| Oct 28, 2025 | $0.00034283 | $0.00034283 | $0.00034283 | $0.00034283 | $7.97M | $58.41M |
| Oct 27, 2025 | $0.00034596 | $0.00034596 | $0.00034596 | $0.00034596 | $4.75M | $58.96M |
| Oct 26, 2025 | $0.00034304 | $0.00034304 | $0.00034304 | $0.00034304 | $2.97M | $58.42M |
| Oct 25, 2025 | $0.00034421 | $0.00034421 | $0.00034421 | $0.00034421 | $4.54M | $58.61M |
| Oct 24, 2025 | $0.00034960 | $0.00034960 | $0.00034960 | $0.00034960 | $3.49M | $59.42M |
| Oct 23, 2025 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | $4.68M | $57.84M |
| Oct 22, 2025 | $0.00034202 | $0.00034202 | $0.00034202 | $0.00034202 | $5.60M | $58.14M |
| Oct 21, 2025 | $0.00035781 | $0.00035781 | $0.00035781 | $0.00035781 | $11.55M | $60.83M |
| Oct 20, 2025 | $0.00036513 | $0.00036513 | $0.00036513 | $0.00036513 | $10.87M | $62.03M |
| Oct 19, 2025 | $0.00034940 | $0.00034940 | $0.00034940 | $0.00034940 | $4.09M | $59.34M |
| Oct 18, 2025 | $0.00034801 | $0.00034801 | $0.00034801 | $0.00034801 | $10.97M | $59.12M |
| Oct 17, 2025 | $0.00034930 | $0.00034930 | $0.00034930 | $0.00034930 | $8.15M | $59.38M |
| Oct 16, 2025 | $0.00036038 | $0.00036038 | $0.00036038 | $0.00036038 | $10.20M | $61.29M |
| Oct 15, 2025 | $0.00037377 | $0.00037377 | $0.00037377 | $0.00037377 | $6.75M | $63.50M |
| Oct 14, 2025 | $0.00039170 | $0.00039170 | $0.00039170 | $0.00039170 | $10.51M | $66.55M |
| Oct 13, 2025 | $0.00036441 | $0.00036441 | $0.00036441 | $0.00036441 | $4.23M | $61.90M |
| Oct 12, 2025 | $0.00033041 | $0.00033041 | $0.00033041 | $0.00033041 | $7.56M | $56.05M |
| Oct 11, 2025 | $0.00032716 | $0.00032716 | $0.00032716 | $0.00032716 | $11.15M | $55.87M |
| Oct 10, 2025 | $0.00043639 | $0.00043639 | $0.00043639 | $0.00043639 | $4.28M | $74.03M |
| Oct 9, 2025 | $0.00044344 | $0.00044344 | $0.00044344 | $0.00044344 | $4.45M | $75.27M |
| Oct 8, 2025 | $0.00043537 | $0.00043537 | $0.00043537 | $0.00043537 | $5.32M | $73.82M |
| Oct 7, 2025 | $0.00045516 | $0.00045516 | $0.00045516 | $0.00045516 | $5.07M | $77.21M |
| Oct 6, 2025 | $0.00044825 | $0.00044825 | $0.00044825 | $0.00044825 | $6.43M | $76.03M |
| Oct 5, 2025 | $0.00045205 | $0.00045205 | $0.00045205 | $0.00045205 | $7.01M | $76.67M |
| Oct 4, 2025 | $0.00046126 | $0.00046126 | $0.00046126 | $0.00046126 | $5.30M | $78.26M |
| Oct 3, 2025 | $0.00045917 | $0.00045917 | $0.00045917 | $0.00045917 | $6.82M | $77.85M |
| Oct 2, 2025 | $0.00045025 | $0.00045025 | $0.00045025 | $0.00045025 | $6.08M | $76.33M |
| Oct 1, 2025 | $0.00043257 | $0.00043257 | $0.00043257 | $0.00043257 | $4.51M | $73.32M |
| Sep 30, 2025 | $0.00044061 | $0.00044061 | $0.00044061 | $0.00044061 | $4.17M | $74.72M |
| Sep 29, 2025 | $0.00044785 | $0.00044785 | $0.00044785 | $0.00044785 | $3.26M | $75.88M |
| Sep 28, 2025 | $0.00044015 | $0.00044015 | $0.00044015 | $0.00044015 | $2.93M | $74.46M |
| Sep 27, 2025 | $0.00044219 | $0.00044219 | $0.00044219 | $0.00044219 | $4.63M | $74.81M |
| Sep 26, 2025 | $0.00042909 | $0.00042909 | $0.00042909 | $0.00042909 | $5.90M | $72.57M |
| Sep 25, 2025 | $0.00045562 | $0.00045562 | $0.00045562 | $0.00045562 | $5.27M | $77.06M |
| Sep 24, 2025 | $0.00045590 | $0.00045590 | $0.00045590 | $0.00045590 | $6.86M | $77.21M |
| Sep 23, 2025 | $0.00045461 | $0.00045461 | $0.00045461 | $0.00045461 | $8.14M | $76.90M |
| Sep 22, 2025 | $0.00048539 | $0.00048539 | $0.00048539 | $0.00048539 | $8.43M | $82.09M |
| Sep 21, 2025 | $0.00049116 | $0.00049116 | $0.00049116 | $0.00049116 | $5.73M | $83.07M |
| Sep 20, 2025 | $0.00048778 | $0.00048778 | $0.00048778 | $0.00048778 | $11.09M | $82.47M |
| Sep 19, 2025 | $0.00050061 | $0.00050061 | $0.00050061 | $0.00050061 | $8.78M | $83.47M |
| Sep 18, 2025 | $0.00049655 | $0.00049655 | $0.00049655 | $0.00049655 | $7.89M | $82.78M |
| Sep 17, 2025 | $0.00048851 | $0.00048851 | $0.00048851 | $0.00048851 | $6.62M | $81.46M |
| Sep 16, 2025 | $0.00048656 | $0.00048656 | $0.00048656 | $0.00048656 | $27.31M | $81.09M |
| Sep 15, 2025 | $0.00049215 | $0.00049215 | $0.00049215 | $0.00049215 | $6.27M | $82.02M |
| Sep 14, 2025 | $0.00050914 | $0.00050914 | $0.00050914 | $0.00050914 | $9.09M | $84.81M |
| Sep 13, 2025 | $0.00050485 | $0.00050485 | $0.00050485 | $0.00050485 | $8.60M | $83.92M |
| Sep 12, 2025 | $0.00049532 | $0.00049532 | $0.00049532 | $0.00049532 | $7.81M | $82.29M |
| Sep 11, 2025 | $0.00049602 | $0.00049602 | $0.00049602 | $0.00049602 | $27.54M | $82.43M |
| Sep 10, 2025 | $0.00048491 | $0.00048491 | $0.00048491 | $0.00048491 | $7.90M | $80.58M |
| Sep 9, 2025 | $0.00048697 | $0.00048697 | $0.00048697 | $0.00048697 | $7.65M | $80.92M |
| Sep 8, 2025 | $0.00047487 | $0.00047487 | $0.00047487 | $0.00047487 | $5.07M | $78.98M |
| Sep 7, 2025 | $0.00046911 | $0.00046911 | $0.00046911 | $0.00046911 | $4.19M | $78.04M |
| Sep 6, 2025 | $0.00047564 | $0.00047564 | $0.00047564 | $0.00047564 | $5.47M | $79.02M |
| Sep 5, 2025 | $0.00046668 | $0.00046668 | $0.00046668 | $0.00046668 | $5.50M | $77.57M |
| Sep 4, 2025 | $0.00048280 | $0.00048280 | $0.00048280 | $0.00048280 | $5.17M | $80.12M |
| Sep 3, 2025 | $0.00047850 | $0.00047850 | $0.00047850 | $0.00047850 | $8.03M | $79.49M |
| Sep 2, 2025 | $0.00046847 | $0.00046847 | $0.00046847 | $0.00046847 | $7.27M | $77.84M |
| Sep 1, 2025 | $0.00048007 | $0.00048007 | $0.00048007 | $0.00048007 | $4.18M | $79.76M |
| Aug 31, 2025 | $0.00049078 | $0.00049078 | $0.00049078 | $0.00049078 | $4.69M | $81.32M |
| Aug 30, 2025 | $0.00049069 | $0.00049069 | $0.00049069 | $0.00049069 | $8.91M | $81.36M |
| Aug 29, 2025 | $0.00050426 | $0.00050426 | $0.00050426 | $0.00050426 | $5.22M | $83.57M |
| Aug 28, 2025 | $0.00049627 | $0.00049627 | $0.00049627 | $0.00049627 | $9.09M | $82.28M |
| Aug 27, 2025 | $0.00051393 | $0.00051393 | $0.00051393 | $0.00051393 | $17.21M | $85.26M |
| Aug 26, 2025 | $0.00050468 | $0.00050468 | $0.00050468 | $0.00050468 | $23.41M | $83.23M |
| Aug 25, 2025 | $0.00053867 | $0.00053867 | $0.00053867 | $0.00053867 | $78.28M | $89.12M |
| Aug 24, 2025 | $0.00058374 | $0.00058374 | $0.00058374 | $0.00058374 | $57.49M | $96.33M |
| Aug 23, 2025 | $0.00051044 | $0.00051044 | $0.00051044 | $0.00051044 | $9.37M | $84.42M |
| Aug 22, 2025 | $0.00048567 | $0.00048567 | $0.00048567 | $0.00048567 | $5.61M | $80.09M |
| Aug 21, 2025 | $0.00049823 | $0.00049823 | $0.00049823 | $0.00049823 | $7.67M | $82.24M |
| Aug 20, 2025 | $0.00048136 | $0.00048136 | $0.00048136 | $0.00048136 | $8.76M | $79.54M |
| Aug 19, 2025 | $0.00049452 | $0.00049452 | $0.00049452 | $0.00049452 | $12.51M | $81.61M |
| Aug 18, 2025 | $0.00050536 | $0.00050536 | $0.00050536 | $0.00050536 | $7.71M | $83.20M |
| Aug 17, 2025 | $0.00050500 | $0.00050500 | $0.00050500 | $0.00050500 | $12.07M | $83.14M |
| Aug 16, 2025 | $0.00048242 | $0.00048242 | $0.00048242 | $0.00048242 | $7.40M | $79.43M |
| Aug 15, 2025 | $0.00048643 | $0.00048643 | $0.00048643 | $0.00048643 | $10.75M | $80.13M |
| Aug 14, 2025 | $0.00053451 | $0.00053451 | $0.00053451 | $0.00053451 | $10.10M | $88.00M |
| Aug 13, 2025 | $0.00052756 | $0.00052756 | $0.00052756 | $0.00052756 | $9.74M | $86.79M |
| Aug 12, 2025 | $0.00050642 | $0.00050642 | $0.00050642 | $0.00050642 | $10.70M | $83.35M |
| Aug 11, 2025 | $0.00053183 | $0.00053183 | $0.00053183 | $0.00053183 | $9.86M | $87.36M |
| Aug 10, 2025 | $0.00053208 | $0.00053208 | $0.00053208 | $0.00053208 | $13.15M | $87.55M |
| Aug 9, 2025 | $0.00053265 | $0.00053265 | $0.00053265 | $0.00053265 | $21.53M | $87.65M |
| Aug 8, 2025 | $0.00053733 | $0.00053733 | $0.00053733 | $0.00053733 | $68.31M | $88.50M |
| Aug 7, 2025 | $0.00058583 | $0.00058583 | $0.00058583 | $0.00058583 | $110.17M | $96.24M |
| Aug 6, 2025 | $0.00046538 | $0.00046538 | $0.00046538 | $0.00046538 | $8.04M | $76.52M |
| Aug 5, 2025 | $0.00047601 | $0.00047601 | $0.00047601 | $0.00047601 | $7.91M | $78.32M |
| Aug 4, 2025 | $0.00046740 | $0.00046740 | $0.00046740 | $0.00046740 | $9.03M | $76.67M |
| Aug 3, 2025 | $0.00045805 | $0.00045805 | $0.00045805 | $0.00045805 | $34.69M | $75.15M |
| Aug 2, 2025 | $0.00046071 | $0.00046071 | $0.00046071 | $0.00046071 | $8.62M | $75.55M |
| Aug 1, 2025 | $0.00047065 | $0.00047065 | $0.00047065 | $0.00047065 | $6.32M | $77.22M |
| Jul 31, 2025 | $0.00049612 | $0.00049612 | $0.00049612 | $0.00049612 | $6.96M | $81.40M |
| Jul 30, 2025 | $0.00049991 | $0.00049991 | $0.00049991 | $0.00049991 | $7.59M | $81.99M |
| Jul 29, 2025 | $0.00050690 | $0.00050690 | $0.00050690 | $0.00050690 | $7.49M | $83.26M |
| Jul 28, 2025 | $0.00053597 | $0.00053597 | $0.00053597 | $0.00053597 | $6.25M | $87.88M |
| Jul 27, 2025 | $0.00052604 | $0.00052604 | $0.00052604 | $0.00052604 | $5.87M | $86.29M |
| Jul 26, 2025 | $0.00052842 | $0.00052842 | $0.00052842 | $0.00052842 | $7.55M | $86.63M |
| Jul 25, 2025 | $0.00051708 | $0.00051708 | $0.00051708 | $0.00051708 | $7.21M | $84.82M |
| Jul 24, 2025 | $0.00052656 | $0.00052656 | $0.00052656 | $0.00052656 | $10.73M | $86.33M |
| Jul 23, 2025 | $0.00056979 | $0.00056979 | $0.00056979 | $0.00056979 | $10.88M | $93.41M |
| Jul 22, 2025 | $0.00057577 | $0.00057577 | $0.00057577 | $0.00057577 | $14.10M | $94.45M |
| Jul 21, 2025 | $0.00056245 | $0.00056245 | $0.00056245 | $0.00056245 | $13.16M | $92.24M |
| Jul 20, 2025 | $0.00054028 | $0.00054028 | $0.00054028 | $0.00054028 | $5.80M | $88.45M |
| Jul 19, 2025 | $0.00053390 | $0.00053390 | $0.00053390 | $0.00053390 | $12.18M | $87.38M |
| Jul 18, 2025 | $0.00054207 | $0.00054207 | $0.00054207 | $0.00054207 | $15.72M | $88.78M |
| Jul 17, 2025 | $0.00053841 | $0.00053841 | $0.00053841 | $0.00053841 | $13.63M | $88.13M |
| Jul 16, 2025 | $0.00052522 | $0.00052522 | $0.00052522 | $0.00052522 | $11.91M | $85.96M |
| Jul 15, 2025 | $0.00051355 | $0.00051355 | $0.00051355 | $0.00051355 | $14.14M | $84.08M |
| Jul 14, 2025 | $0.00051075 | $0.00051075 | $0.00051075 | $0.00051075 | $20.68M | $83.58M |
| Jul 13, 2025 | $0.00049215 | $0.00049215 | $0.00049215 | $0.00049215 | $9.82M | $80.30M |
| Jul 12, 2025 | $0.00050023 | $0.00050023 | $0.00050023 | $0.00050023 | $16.27M | $81.83M |
| Jul 11, 2025 | $0.00049339 | $0.00049339 | $0.00049339 | $0.00049339 | $10.59M | $80.53M |
| Jul 10, 2025 | $0.00047140 | $0.00047140 | $0.00047140 | $0.00047140 | $6.85M | $77.13M |
| Jul 9, 2025 | $0.00045715 | $0.00045715 | $0.00045715 | $0.00045715 | $6.23M | $74.72M |
| Jul 8, 2025 | $0.00044950 | $0.00044950 | $0.00044950 | $0.00044950 | $6.37M | $73.53M |
| Jul 7, 2025 | $0.00045888 | $0.00045888 | $0.00045888 | $0.00045888 | $5.66M | $75.04M |
| Jul 6, 2025 | $0.00045336 | $0.00045336 | $0.00045336 | $0.00045336 | $14.08M | $74.07M |
| Jul 5, 2025 | $0.00045257 | $0.00045257 | $0.00045257 | $0.00045257 | $9.12M | $73.90M |
| Jul 4, 2025 | $0.00046151 | $0.00046151 | $0.00046151 | $0.00046151 | $7.15M | $75.35M |
| Jul 3, 2025 | $0.00046615 | $0.00046615 | $0.00046615 | $0.00046615 | $7.06M | $76.12M |
| Jul 2, 2025 | $0.00043795 | $0.00043795 | $0.00043795 | $0.00043795 | $12.71M | $71.45M |
| Jul 1, 2025 | $0.00045161 | $0.00045161 | $0.00045161 | $0.00045161 | $6.48M | $73.75M |
| Jun 30, 2025 | $0.00046746 | $0.00046746 | $0.00046746 | $0.00046746 | $6.16M | $76.28M |
| Jun 29, 2025 | $0.00046182 | $0.00046182 | $0.00046182 | $0.00046182 | $7.20M | $75.32M |
| Jun 28, 2025 | $0.00044497 | $0.00044497 | $0.00044497 | $0.00044497 | $4.96M | $72.51M |
| Jun 27, 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | $6.81M | $71.91M |
| Jun 26, 2025 | $0.00045033 | $0.00045033 | $0.00045033 | $0.00045033 | $6.13M | $73.42M |
| Jun 25, 2025 | $0.00046284 | $0.00046284 | $0.00046284 | $0.00046284 | $6.29M | $75.39M |
| Jun 24, 2025 | $0.00045798 | $0.00045798 | $0.00045798 | $0.00045798 | $6.81M | $74.65M |
| Jun 23, 2025 | $0.00041806 | $0.00041806 | $0.00041806 | $0.00041806 | $6.67M | $68.01M |
| Jun 22, 2025 | $0.00043578 | $0.00043578 | $0.00043578 | $0.00043578 | $5.22M | $70.67M |
| Jun 21, 2025 | $0.00045215 | $0.00045215 | $0.00045215 | $0.00045215 | $6.82M | $73.54M |
| Jun 20, 2025 | $0.00046482 | $0.00046482 | $0.00046482 | $0.00046482 | $5.45M | $75.62M |
| Jun 19, 2025 | $0.00046970 | $0.00046970 | $0.00046970 | $0.00046970 | $22.88M | $76.38M |
| Jun 18, 2025 | $0.00046307 | $0.00046307 | $0.00046307 | $0.00046307 | $6.00M | $75.28M |
| Jun 17, 2025 | $0.00048207 | $0.00048207 | $0.00048207 | $0.00048207 | $6.69M | $78.44M |
| Jun 16, 2025 | $0.00048391 | $0.00048391 | $0.00048391 | $0.00048391 | $4.76M | $78.65M |
| Jun 15, 2025 | $0.00047992 | $0.00047992 | $0.00047992 | $0.00047992 | $5.80M | $78.08M |
| Jun 14, 2025 | $0.00048205 | $0.00048205 | $0.00048205 | $0.00048205 | $7.44M | $78.38M |
| Jun 13, 2025 | $0.00049725 | $0.00049725 | $0.00049725 | $0.00049725 | $6.19M | $80.84M |
| Jun 12, 2025 | $0.00052814 | $0.00052814 | $0.00052814 | $0.00052814 | $6.97M | $85.81M |
| Jun 11, 2025 | $0.00055381 | $0.00055381 | $0.00055381 | $0.00055381 | $8.37M | $89.88M |
| Jun 10, 2025 | $0.00054413 | $0.00054413 | $0.00054413 | $0.00054413 | $6.35M | $88.36M |
| Jun 9, 2025 | $0.00052190 | $0.00052190 | $0.00052190 | $0.00052190 | $4.16M | $84.64M |
| Jun 8, 2025 | $0.00052609 | $0.00052609 | $0.00052609 | $0.00052609 | $4.61M | $85.31M |
| Jun 7, 2025 | $0.00051072 | $0.00051072 | $0.00051072 | $0.00051072 | $5.20M | $82.82M |
| Jun 6, 2025 | $0.00050069 | $0.00050069 | $0.00050069 | $0.00050069 | $11.67M | $81.22M |
| Jun 5, 2025 | $0.00053446 | $0.00053446 | $0.00053446 | $0.00053446 | $7.52M | $86.64M |
| Jun 4, 2025 | $0.00054290 | $0.00054290 | $0.00054290 | $0.00054290 | $6.55M | $88.00M |
| Jun 3, 2025 | $0.00054590 | $0.00054590 | $0.00054590 | $0.00054590 | $7.16M | $88.48M |
| Jun 2, 2025 | $0.00053933 | $0.00053933 | $0.00053933 | $0.00053933 | $9.18M | $87.43M |
| Jun 1, 2025 | $0.00053290 | $0.00053290 | $0.00053290 | $0.00053290 | $51.88M | $86.34M |
| May 31, 2025 | $0.00051028 | $0.00051028 | $0.00051028 | $0.00051028 | $11.25M | $82.67M |
| May 30, 2025 | $0.00057572 | $0.00057572 | $0.00057572 | $0.00057572 | $7.04M | $93.38M |
| May 29, 2025 | $0.00058921 | $0.00058921 | $0.00058921 | $0.00058921 | $6.42M | $95.45M |
| May 28, 2025 | $0.00060475 | $0.00060475 | $0.00060475 | $0.00060475 | $7.63M | $97.98M |
| May 27, 2025 | $0.00059682 | $0.00059682 | $0.00059682 | $0.00059682 | $6.87M | $96.69M |
| May 26, 2025 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | $11.00M | $97.52M |
| May 25, 2025 | $0.00063059 | $0.00063059 | $0.00063059 | $0.00063059 | $16.82M | $101.94M |
| May 24, 2025 | $0.00059630 | $0.00059630 | $0.00059630 | $0.00059630 | $12.99M | $96.42M |
| May 23, 2025 | $0.00064484 | $0.00064484 | $0.00064484 | $0.00064484 | $11.41M | $104.26M |
| May 22, 2025 | $0.00062673 | $0.00062673 | $0.00062673 | $0.00062673 | $11.99M | $101.44M |
| May 21, 2025 | $0.00061523 | $0.00061523 | $0.00061523 | $0.00061523 | $7.58M | $99.42M |
| May 20, 2025 | $0.00061629 | $0.00061629 | $0.00061629 | $0.00061629 | $11.44M | $99.59M |
| May 19, 2025 | $0.00062331 | $0.00062331 | $0.00062331 | $0.00062331 | $10.68M | $100.74M |
| May 18, 2025 | $0.00060412 | $0.00060412 | $0.00060412 | $0.00060412 | $8.91M | $97.57M |
| May 17, 2025 | $0.00062597 | $0.00062597 | $0.00062597 | $0.00062597 | $21.75M | $101.16M |
| May 16, 2025 | $0.00064200 | $0.00064200 | $0.00064200 | $0.00064200 | $23.55M | $103.78M |
| May 15, 2025 | $0.00067521 | $0.00067521 | $0.00067521 | $0.00067521 | $68.74M | $109.14M |
| May 14, 2025 | $0.00066621 | $0.00066621 | $0.00066621 | $0.00066621 | $13.57M | $107.68M |
| May 13, 2025 | $0.00065781 | $0.00065781 | $0.00065781 | $0.00065781 | $19.16M | $106.06M |
| May 12, 2025 | $0.00065094 | $0.00065094 | $0.00065094 | $0.00065094 | $13.56M | $104.96M |
| May 11, 2025 | $0.00067463 | $0.00067463 | $0.00067463 | $0.00067463 | $30.98M | $109.17M |
| May 10, 2025 | $0.00064127 | $0.00064127 | $0.00064127 | $0.00064127 | $22.31M | $103.20M |
| May 9, 2025 | $0.00060429 | $0.00060429 | $0.00060429 | $0.00060429 | $12.61M | $97.23M |
| May 8, 2025 | $0.00054640 | $0.00054640 | $0.00054640 | $0.00054640 | $7.49M | $87.92M |
| May 7, 2025 | $0.00053072 | $0.00053072 | $0.00053072 | $0.00053072 | $6.97M | $85.40M |
| May 6, 2025 | $0.00054960 | $0.00054960 | $0.00054960 | $0.00054960 | $6.31M | $88.39M |
| May 5, 2025 | $0.00055186 | $0.00055186 | $0.00055186 | $0.00055186 | $7.47M | $88.41M |
| May 4, 2025 | $0.00056298 | $0.00056298 | $0.00056298 | $0.00056298 | $7.27M | $90.21M |
| May 3, 2025 | $0.00060290 | $0.00060290 | $0.00060290 | $0.00060290 | $8.79M | $96.55M |
| May 2, 2025 | $0.00059605 | $0.00059605 | $0.00059605 | $0.00059605 | $10.00M | $95.41M |
| May 1, 2025 | $0.00058979 | $0.00058979 | $0.00058979 | $0.00058979 | $12.38M | $94.46M |
| Apr 30, 2025 | $0.00059468 | $0.00059468 | $0.00059468 | $0.00059468 | $10.09M | $95.24M |
| Apr 29, 2025 | $0.00062322 | $0.00062322 | $0.00062322 | $0.00062322 | $15.79M | $99.81M |
| Apr 28, 2025 | $0.00061861 | $0.00061861 | $0.00061861 | $0.00061861 | $43.76M | $99.08M |
| Apr 27, 2025 | $0.00062941 | $0.00062941 | $0.00062941 | $0.00062941 | $16.72M | $100.71M |
| Apr 26, 2025 | $0.00063046 | $0.00063046 | $0.00063046 | $0.00063046 | $25.50M | $100.97M |
| Apr 25, 2025 | $0.00061592 | $0.00061592 | $0.00061592 | $0.00061592 | $32.74M | $98.64M |
| Apr 24, 2025 | $0.00062168 | $0.00062168 | $0.00062168 | $0.00062168 | $48.50M | $99.48M |
| Apr 23, 2025 | $0.00058137 | $0.00058137 | $0.00058137 | $0.00058137 | $21.92M | $92.92M |
| Apr 22, 2025 | $0.00054876 | $0.00054876 | $0.00054876 | $0.00054876 | $38.17M | $87.50M |
| Apr 21, 2025 | $0.00053504 | $0.00053504 | $0.00053504 | $0.00053504 | $14.93M | $85.47M |
| Apr 20, 2025 | $0.00054850 | $0.00054850 | $0.00054850 | $0.00054850 | $15.69M | $87.67M |
| Apr 19, 2025 | $0.00052606 | $0.00052606 | $0.00052606 | $0.00052606 | $13.61M | $84.02M |
| Apr 18, 2025 | $0.00053006 | $0.00053006 | $0.00053006 | $0.00053006 | $20.31M | $84.64M |
| Apr 17, 2025 | $0.00052163 | $0.00052163 | $0.00052163 | $0.00052163 | $11.70M | $83.23M |
| Apr 16, 2025 | $0.00052419 | $0.00052419 | $0.00052419 | $0.00052419 | $12.13M | $83.75M |
| Apr 15, 2025 | $0.00054645 | $0.00054645 | $0.00054645 | $0.00054645 | $15.52M | $87.29M |
| Apr 14, 2025 | $0.00054761 | $0.00054761 | $0.00054761 | $0.00054761 | $19.92M | $87.40M |
| Apr 13, 2025 | $0.00059549 | $0.00059549 | $0.00059549 | $0.00059549 | $23.86M | $95.18M |
| Apr 12, 2025 | $0.00060366 | $0.00060366 | $0.00060366 | $0.00060366 | $68.02M | $96.23M |
| Apr 11, 2025 | $0.00057128 | $0.00057128 | $0.00057128 | $0.00057128 | $88.81M | $91.08M |
| Apr 10, 2025 | $0.00052751 | $0.00052751 | $0.00052751 | $0.00052751 | $36.07M | $84.08M |
| Apr 9, 2025 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | $11.61M | $74.81M |
| Apr 8, 2025 | $0.00049773 | $0.00049773 | $0.00049773 | $0.00049773 | $58.73M | $79.82M |
| Apr 7, 2025 | $0.00048408 | $0.00048408 | $0.00048408 | $0.00048408 | $24.62M | $77.17M |
| Apr 6, 2025 | $0.00053802 | $0.00053802 | $0.00053802 | $0.00053802 | $37.89M | $85.56M |
| Apr 5, 2025 | $0.00054373 | $0.00054373 | $0.00054373 | $0.00054373 | $80.61M | $86.63M |
| Apr 4, 2025 | $0.00053548 | $0.00053548 | $0.00053548 | $0.00053548 | $16.11M | $85.32M |
| Apr 3, 2025 | $0.00052899 | $0.00052899 | $0.00052899 | $0.00052899 | $16.59M | $84.15M |
| Apr 2, 2025 | $0.00058922 | $0.00058922 | $0.00058922 | $0.00058922 | $14.00M | $93.91M |
| Apr 1, 2025 | $0.00058245 | $0.00058245 | $0.00058245 | $0.00058245 | $11.42M | $92.63M |
| Mar 31, 2025 | $0.00059991 | $0.00059991 | $0.00059991 | $0.00059991 | $9.71M | $95.71M |
| Mar 30, 2025 | $0.00059160 | $0.00059160 | $0.00059160 | $0.00059160 | $25.16M | $93.92M |
| Mar 29, 2025 | $0.00062322 | $0.00062322 | $0.00062322 | $0.00062322 | $18.11M | $98.88M |
| Mar 28, 2025 | $0.00065182 | $0.00065182 | $0.00065182 | $0.00065182 | $60.40M | $103.45M |
| Mar 27, 2025 | $0.00065606 | $0.00065606 | $0.00065606 | $0.00065606 | $22.08M | $104.13M |
| Mar 26, 2025 | $0.00066855 | $0.00066855 | $0.00066855 | $0.00066855 | $22.53M | $106.05M |
| Mar 25, 2025 | $0.00068687 | $0.00068687 | $0.00068687 | $0.00068687 | $17.78M | $109.06M |
| Mar 24, 2025 | $0.00066862 | $0.00066862 | $0.00066862 | $0.00066862 | $15.72M | $105.88M |
| Mar 23, 2025 | $0.00066764 | $0.00066764 | $0.00066764 | $0.00066764 | $15.08M | $105.86M |
| Mar 22, 2025 | $0.00067306 | $0.00067306 | $0.00067306 | $0.00067306 | $35.70M | $106.89M |
| Mar 21, 2025 | $0.00066944 | $0.00066944 | $0.00066944 | $0.00066944 | $18.43M | $106.24M |
| Mar 20, 2025 | $0.00068633 | $0.00068633 | $0.00068633 | $0.00068633 | $28.57M | $108.84M |
| Mar 19, 2025 | $0.00067098 | $0.00067098 | $0.00067098 | $0.00067098 | $29.45M | $106.41M |
| Mar 18, 2025 | $0.00070920 | $0.00070920 | $0.00070920 | $0.00070920 | $48.71M | $112.43M |
| Mar 17, 2025 | $0.00069163 | $0.00069163 | $0.00069163 | $0.00069163 | $122.57M | $109.63M |
| Mar 16, 2025 | $0.00075817 | $0.00075817 | $0.00075817 | $0.00075817 | $145.84M | $120.28M |
| Mar 15, 2025 | $0.00063666 | $0.00063666 | $0.00063666 | $0.00063666 | $20.79M | $100.89M |
| Mar 14, 2025 | $0.00057965 | $0.00057965 | $0.00057965 | $0.00057965 | $14.30M | $91.93M |
| Mar 13, 2025 | $0.00059791 | $0.00059791 | $0.00059791 | $0.00059791 | $13.87M | $94.51M |
| Mar 12, 2025 | $0.00057808 | $0.00057808 | $0.00057808 | $0.00057808 | $17.38M | $91.46M |
| Mar 11, 2025 | $0.00055578 | $0.00055578 | $0.00055578 | $0.00055578 | $16.51M | $87.97M |
| Mar 10, 2025 | $0.00057394 | $0.00057394 | $0.00057394 | $0.00057394 | $18.65M | $90.39M |
| Mar 9, 2025 | $0.00063797 | $0.00063797 | $0.00063797 | $0.00063797 | $11.66M | $100.88M |
| Mar 8, 2025 | $0.00065434 | $0.00065434 | $0.00065434 | $0.00065434 | $16.75M | $103.41M |
| Mar 7, 2025 | $0.00067815 | $0.00067815 | $0.00067815 | $0.00067815 | $14.95M | $107.06M |
| Mar 6, 2025 | $0.00070153 | $0.00070153 | $0.00070153 | $0.00070153 | $19.43M | $111.05M |
| Mar 5, 2025 | $0.00067396 | $0.00067396 | $0.00067396 | $0.00067396 | $20.94M | $106.38M |
| Mar 4, 2025 | $0.00069055 | $0.00069055 | $0.00069055 | $0.00069055 | $21.80M | $109.12M |
| Mar 3, 2025 | $0.00081495 | $0.00081495 | $0.00081495 | $0.00081495 | $27.09M | $128.83M |
| Mar 2, 2025 | $0.00076768 | $0.00076768 | $0.00076768 | $0.00076768 | $26.65M | $121.30M |
| Mar 1, 2025 | $0.00075722 | $0.00075722 | $0.00075722 | $0.00075722 | $27.73M | $119.65M |
| Feb 28, 2025 | $0.00076695 | $0.00076695 | $0.00076695 | $0.00076695 | $18.97M | $121.14M |
| Feb 27, 2025 | $0.00076105 | $0.00076105 | $0.00076105 | $0.00076105 | $23.40M | $120.24M |
| Feb 26, 2025 | $0.00076701 | $0.00076701 | $0.00076701 | $0.00076701 | $31.12M | $121.01M |
| Feb 25, 2025 | $0.00075366 | $0.00075366 | $0.00075366 | $0.00075366 | $32.85M | $119.12M |
| Feb 24, 2025 | $0.00089489 | $0.00089489 | $0.00089489 | $0.00089489 | $47.19M | $141.12M |
| Feb 23, 2025 | $0.00089199 | $0.00089199 | $0.00089199 | $0.00089199 | $36.98M | $140.75M |
| Feb 22, 2025 | $0.00085727 | $0.00085727 | $0.00085727 | $0.00085727 | $34.09M | $135.20M |
| Feb 21, 2025 | $0.00090518 | $0.00090518 | $0.00090518 | $0.00090518 | $27.39M | $142.67M |
| Feb 20, 2025 | $0.00089442 | $0.00089442 | $0.00089442 | $0.00089442 | $41.66M | $140.95M |
| Feb 19, 2025 | $0.00093270 | $0.00093270 | $0.00093270 | $0.00093270 | $33.89M | $146.84M |
| Feb 18, 2025 | $0.00090965 | $0.00090965 | $0.00090965 | $0.00090965 | $90.76M | $143.28M |
| Feb 17, 2025 | $0.00094532 | $0.00094532 | $0.00094532 | $0.00094532 | $126.44M | $148.88M |
| Feb 16, 2025 | $0.00087728 | $0.00087728 | $0.00087728 | $0.00087728 | $26.82M | $138.19M |
| Feb 15, 2025 | $0.00091717 | $0.00091717 | $0.00091717 | $0.00091717 | $34.58M | $144.40M |
| Feb 14, 2025 | $0.00091231 | $0.00091231 | $0.00091231 | $0.00091231 | $25.83M | $143.36M |
| Feb 13, 2025 | $0.00094563 | $0.00094563 | $0.00094563 | $0.00094563 | $34.96M | $148.26M |
| Feb 12, 2025 | $0.00092766 | $0.00092766 | $0.00092766 | $0.00092766 | $30.97M | $145.77M |
| Feb 11, 2025 | $0.00097974 | $0.00097974 | $0.00097974 | $0.00097974 | $25.68M | $153.95M |
| Feb 10, 2025 | $0.00099624 | $0.00099624 | $0.00099624 | $0.00099624 | $35.63M | $156.40M |
| Feb 9, 2025 | $0.00106031 | $0.00106031 | $0.00106031 | $0.00106031 | $43.20M | $166.74M |
| Feb 8, 2025 | $0.00103384 | $0.00103384 | $0.00103384 | $0.00103384 | $56.94M | $162.72M |
| Feb 7, 2025 | $0.00104412 | $0.00104412 | $0.00104412 | $0.00104412 | $75.82M | $163.92M |
| Feb 6, 2025 | $0.00112507 | $0.00112507 | $0.00112507 | $0.00112507 | $168.77M | $176.85M |
| Feb 5, 2025 | $0.00108554 | $0.00108554 | $0.00108554 | $0.00108554 | $117.33M | $170.18M |
| Feb 4, 2025 | $0.00114730 | $0.00114730 | $0.00114730 | $0.00114730 | $128.52M | $180.32M |
| Feb 3, 2025 | $0.00112740 | $0.00112740 | $0.00112740 | $0.00112740 | $80.58M | $177.19M |
| Feb 2, 2025 | $0.00131220 | $0.00131220 | $0.00131220 | $0.00131220 | $94.10M | $206.09M |
| Feb 1, 2025 | $0.00154092 | $0.00154092 | $0.00154092 | $0.00154092 | $128.24M | $241.55M |
| Jan 31, 2025 | $0.00170246 | $0.00170246 | $0.00170246 | $0.00170246 | $225.76M | $266.40M |
| Jan 30, 2025 | $0.00172041 | $0.00172041 | $0.00172041 | $0.00172041 | $379.20M | $269.94M |
| Jan 29, 2025 | $0.00174347 | $0.00174347 | $0.00174347 | $0.00174347 | $587.39M | $272.19M |
| Jan 28, 2025 | $0.00136209 | $0.00136209 | $0.00136209 | $0.00136209 | $343.48M | $211.52M |
| Jan 27, 2025 | $0.00163972 | $0.00163972 | $0.00163972 | $0.00163972 | $556.39M | $257.87M |
| Jan 26, 2025 | $0.00104495 | $0.00104495 | $0.00104495 | $0.00104495 | $85.54M | $161.81M |
| Jan 25, 2025 | $0.00109961 | $0.00109961 | $0.00109961 | $0.00109961 | $262.04M | $169.29M |
| Jan 24, 2025 | $0.00101858 | $0.00101858 | $0.00101858 | $0.00101858 | $110.19M | $157.20M |
| Jan 23, 2025 | $0.00085828 | $0.00085828 | $0.00085828 | $0.00085828 | $24.04M | $132.88M |
| Jan 22, 2025 | $0.00090170 | $0.00090170 | $0.00090170 | $0.00090170 | $35.20M | $139.24M |
| Jan 21, 2025 | $0.00087472 | $0.00087472 | $0.00087472 | $0.00087472 | $55.98M | $135.40M |
| Jan 20, 2025 | $0.00094069 | $0.00094069 | $0.00094069 | $0.00094069 | $108.33M | $145.56M |
| Jan 19, 2025 | $0.00106147 | $0.00106147 | $0.00106147 | $0.00106147 | $320.17M | $165.46M |
| Jan 18, 2025 | $0.00117706 | $0.00117706 | $0.00117706 | $0.00117706 | $250.13M | $180.58M |
| Jan 17, 2025 | $0.00076414 | $0.00076414 | $0.00076414 | $0.00076414 | $30.98M | $117.87M |
| Jan 16, 2025 | $0.00075203 | $0.00075203 | $0.00075203 | $0.00075203 | $9.09M | $115.82M |
| Jan 15, 2025 | $0.00072001 | $0.00072001 | $0.00072001 | $0.00072001 | $7.38M | $111.01M |
| Jan 14, 2025 | $0.00069090 | $0.00069090 | $0.00069090 | $0.00069090 | $9.26M | $106.54M |
| Jan 13, 2025 | $0.00072239 | $0.00072239 | $0.00072239 | $0.00072239 | $4.68M | $111.42M |
| Jan 12, 2025 | $0.00073865 | $0.00073865 | $0.00073865 | $0.00073865 | $4.82M | $114.02M |
| Jan 11, 2025 | $0.00074944 | $0.00074944 | $0.00074944 | $0.00074944 | $7.01M | $115.57M |
| Jan 10, 2025 | $0.00073312 | $0.00073312 | $0.00073312 | $0.00073312 | $7.26M | $112.92M |
| Jan 9, 2025 | $0.00075927 | $0.00075927 | $0.00075927 | $0.00075927 | $9.98M | $117.11M |
| Jan 8, 2025 | $0.00078594 | $0.00078594 | $0.00078594 | $0.00078594 | $16.29M | $121.28M |
| Jan 7, 2025 | $0.00087535 | $0.00087535 | $0.00087535 | $0.00087535 | $43.94M | $134.93M |
| Jan 6, 2025 | $0.00088208 | $0.00088208 | $0.00088208 | $0.00088208 | $52.54M | $136.10M |
| Jan 5, 2025 | $0.00082269 | $0.00082269 | $0.00082269 | $0.00082269 | $7.93M | $126.88M |
| Jan 4, 2025 | $0.00081448 | $0.00081448 | $0.00081448 | $0.00081448 | $8.23M | $125.57M |
| Jan 3, 2025 | $0.00076983 | $0.00076983 | $0.00076983 | $0.00076983 | $6.98M | $118.51M |
| Jan 2, 2025 | $0.00075463 | $0.00075463 | $0.00075463 | $0.00075463 | $6.15M | $116.14M |
| Jan 1, 2025 | $0.00073732 | $0.00073732 | $0.00073732 | $0.00073732 | $6.25M | $113.46M |
| Dec 31, 2024 | $0.00074149 | $0.00074149 | $0.00074149 | $0.00074149 | $7.24M | $114.00M |
| Dec 30, 2024 | $0.00074291 | $0.00074291 | $0.00074291 | $0.00074291 | $5.56M | $114.20M |
| Dec 29, 2024 | $0.00077603 | $0.00077603 | $0.00077603 | $0.00077603 | $7.39M | $119.36M |
| Dec 28, 2024 | $0.00075247 | $0.00075247 | $0.00075247 | $0.00075247 | $8.98M | $115.50M |
| Dec 27, 2024 | $0.00074606 | $0.00074606 | $0.00074606 | $0.00074606 | $6.96M | $114.72M |
| Dec 26, 2024 | $0.00080025 | $0.00080025 | $0.00080025 | $0.00080025 | $6.89M | $122.94M |
| Dec 25, 2024 | $0.00081764 | $0.00081764 | $0.00081764 | $0.00081764 | $8.43M | $125.52M |
| Dec 24, 2024 | $0.00077787 | $0.00077787 | $0.00077787 | $0.00077787 | $9.65M | $119.58M |
| Dec 23, 2024 | $0.00073336 | $0.00073336 | $0.00073336 | $0.00073336 | $8.13M | $112.63M |
| Dec 22, 2024 | $0.00073692 | $0.00073692 | $0.00073692 | $0.00073692 | $9.83M | $113.24M |
| Dec 21, 2024 | $0.00076756 | $0.00076756 | $0.00076756 | $0.00076756 | $17.81M | $117.89M |
| Dec 20, 2024 | $0.00074667 | $0.00074667 | $0.00074667 | $0.00074667 | $15.91M | $115.17M |
| Dec 19, 2024 | $0.00081277 | $0.00081277 | $0.00081277 | $0.00081277 | $13.62M | $124.58M |
| Dec 18, 2024 | $0.00088808 | $0.00088808 | $0.00088808 | $0.00088808 | $11.26M | $136.09M |
| Dec 17, 2024 | $0.00094789 | $0.00094789 | $0.00094789 | $0.00094789 | $15.43M | $145.46M |
| Dec 16, 2024 | $0.00096992 | $0.00096992 | $0.00096992 | $0.00096992 | $14.28M | $148.78M |
| Dec 15, 2024 | $0.00094084 | $0.00094084 | $0.00094084 | $0.00094084 | $14.47M | $144.22M |
| Dec 14, 2024 | $0.00098667 | $0.00098667 | $0.00098667 | $0.00098667 | $14.85M | $151.00M |
| Dec 13, 2024 | $0.00098999 | $0.00098999 | $0.00098999 | $0.00098999 | $21.14M | $151.32M |
| Dec 12, 2024 | $0.00099699 | $0.00099699 | $0.00099699 | $0.00099699 | $21.59M | $152.86M |
| Dec 11, 2024 | $0.00091784 | $0.00091784 | $0.00091784 | $0.00091784 | $27.86M | $140.33M |
| Dec 10, 2024 | $0.00096632 | $0.00096632 | $0.00096632 | $0.00096632 | $28.70M | $147.85M |
| Dec 9, 2024 | $0.00117594 | $0.00117594 | $0.00117594 | $0.00117594 | $23.48M | $179.70M |
| Dec 8, 2024 | $0.00117158 | $0.00117158 | $0.00117158 | $0.00117158 | $28.19M | $179.33M |
| Dec 7, 2024 | $0.00115416 | $0.00115416 | $0.00115416 | $0.00115416 | $33.36M | $176.55M |
| Dec 6, 2024 | $0.00114923 | $0.00114923 | $0.00114923 | $0.00114923 | $53.07M | $175.93M |
| Dec 5, 2024 | $0.00113301 | $0.00113301 | $0.00113301 | $0.00113301 | $106.48M | $172.41M |
| Dec 4, 2024 | $0.00107287 | $0.00107287 | $0.00107287 | $0.00107287 | $62.54M | $163.50M |
| Dec 3, 2024 | $0.00097564 | $0.00097564 | $0.00097564 | $0.00097564 | $31.48M | $148.59M |
| Dec 2, 2024 | $0.00098712 | $0.00098712 | $0.00098712 | $0.00098712 | $29.41M | $150.29M |
| Dec 1, 2024 | $0.00097450 | $0.00097450 | $0.00097450 | $0.00097450 | $30.37M | $148.42M |
| Nov 30, 2024 | $0.00095847 | $0.00095847 | $0.00095847 | $0.00095847 | $71.71M | $145.99M |
| Nov 29, 2024 | $0.00096949 | $0.00096949 | $0.00096949 | $0.00096949 | $169.33M | $147.22M |
| Nov 28, 2024 | $0.00087789 | $0.00087789 | $0.00087789 | $0.00087789 | $29.93M | $133.25M |
| Nov 27, 2024 | $0.00080219 | $0.00080219 | $0.00080219 | $0.00080219 | $18.45M | $121.83M |
| Nov 26, 2024 | $0.00081999 | $0.00081999 | $0.00081999 | $0.00081999 | $20.15M | $124.51M |
| Nov 25, 2024 | $0.00088440 | $0.00088440 | $0.00088440 | $0.00088440 | $34.86M | $134.38M |
| Nov 24, 2024 | $0.00083596 | $0.00083596 | $0.00083596 | $0.00083596 | $29.58M | $126.92M |
| Nov 23, 2024 | $0.00080389 | $0.00080389 | $0.00080389 | $0.00080389 | $19.34M | $122.02M |
| Nov 22, 2024 | $0.00078254 | $0.00078254 | $0.00078254 | $0.00078254 | $18.22M | $118.78M |
| Nov 21, 2024 | $0.00075778 | $0.00075778 | $0.00075778 | $0.00075778 | $19.24M | $115.03M |
| Nov 20, 2024 | $0.00079310 | $0.00079310 | $0.00079310 | $0.00079310 | $16.52M | $119.94M |
| Nov 19, 2024 | $0.00081495 | $0.00081495 | $0.00081495 | $0.00081495 | $20.06M | $123.25M |
| Nov 18, 2024 | $0.00079738 | $0.00079738 | $0.00079738 | $0.00079738 | $28.32M | $120.58M |
| Nov 17, 2024 | $0.00084998 | $0.00084998 | $0.00084998 | $0.00084998 | $83.05M | $128.40M |
| Nov 16, 2024 | $0.00084392 | $0.00084392 | $0.00084392 | $0.00084392 | $99.45M | $127.35M |
| Nov 15, 2024 | $0.00071675 | $0.00071675 | $0.00071675 | $0.00071675 | $48.63M | $107.69M |
| Nov 14, 2024 | $0.00073890 | $0.00073890 | $0.00073890 | $0.00073890 | $77.33M | $111.97M |
| Nov 13, 2024 | $0.00072133 | $0.00072133 | $0.00072133 | $0.00072133 | $44.84M | $109.02M |
| Nov 12, 2024 | $0.00073094 | $0.00073094 | $0.00073094 | $0.00073094 | $35.70M | $110.91M |
| Nov 11, 2024 | $0.00071146 | $0.00071146 | $0.00071146 | $0.00071146 | $107.12M | $107.50M |