Spell
SPELL
Rank #710
$0.00026346
Updated 2 months ago
Market Cap
$45.10M
24h Volume
$6.13M
Avg Volume (90d)
$10.42M
24h High/Low
$0.00026524
$0.00025019
$0.00025019
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Yield Farming
Stablecoin Issuer
Olympus Pro Ecosystem
Chains
Ethereum
0x090185f2135308b...
Avalanche
0xce1bffbd5374dac...
Arbitrum One
0x3e6648c5a70a150...
Fantom
0x468003b68894397...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00026346 | $0.00026524 | $0.00025019 | $0.00026346 | $6.13M | $45.10M |
| Dec 2, 2025 | $0.00024905 | $0.00026129 | $0.00024784 | $0.00025854 | $5.04M | $43.36M |
| Dec 1, 2025 | $0.00026484 | $0.00026484 | $0.00024301 | $0.00024879 | $7.05M | $42.56M |
| Nov 30, 2025 | $0.00026883 | $0.00027198 | $0.00026402 | $0.00026558 | $12.24M | $45.76M |
| Nov 29, 2025 | $0.00026780 | $0.00027882 | $0.00026708 | $0.00026829 | $7.56M | $46.11M |
| Nov 28, 2025 | $0.00027061 | $0.00027244 | $0.00026600 | $0.00026798 | $6.01M | $46.11M |
| Nov 27, 2025 | $0.00027168 | $0.00027464 | $0.00027047 | $0.00027105 | $6.99M | $46.56M |
| Nov 26, 2025 | $0.00026965 | $0.00027158 | $0.00026565 | $0.00027018 | $7.20M | $45.93M |
| Nov 25, 2025 | $0.00027038 | $0.00027166 | $0.00026428 | $0.00026880 | $6.55M | $45.87M |
| Nov 24, 2025 | $0.00026578 | $0.00027069 | $0.00026115 | $0.00026998 | $7.72M | $45.53M |
| Nov 23, 2025 | $0.00028164 | $0.00028164 | $0.00026706 | $0.00026770 | $28.65M | $46.50M |
| Nov 22, 2025 | $0.00028333 | $0.00029324 | $0.00025474 | $0.00028130 | $38.70M | $46.09M |
| Nov 21, 2025 | $0.00026594 | $0.00028736 | $0.00024550 | $0.00027251 | $8.04M | $44.50M |
| Nov 20, 2025 | $0.00027540 | $0.00028333 | $0.00026319 | $0.00026986 | $4.75M | $46.89M |
| Nov 19, 2025 | $0.00027694 | $0.00027766 | $0.00026194 | $0.00027254 | $3.59M | $46.34M |